Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0069,2069,2567,8668,00737.100
2002-05-2900:00:0067,7068,0067,3667,88616.900
2002-05-3000:00:0067,8668,0867,4767,98667.000
2002-05-3100:00:0068,0068,4767,8468,301.169.400
2002-06-0300:00:0068,3468,6267,3267,35788.600
2002-06-0400:00:0067,2567,5666,2266,92766.600
2002-06-0500:00:0066,9267,8766,9267,52690.500
2002-06-0600:00:0067,4567,5566,4366,57630.700
2002-06-0700:00:0066,5767,5566,1867,06821.000
2002-06-1000:00:0066,8167,9566,7267,55557.700
2002-06-1100:00:0067,5068,1366,7066,75619.900
2002-06-1200:00:0066,7567,5766,5167,27659.100
2002-06-1300:00:0067,2767,4566,0566,10637.100
2002-06-1400:00:0066,0966,6865,1566,461.072.500
2002-06-1700:00:0067,2068,4567,0068,37789.700
2002-06-1800:00:0068,3768,5867,8368,54791.700
2002-06-1900:00:0068,5468,9168,0068,18710.200
2002-06-2000:00:0067,8568,5567,0567,26736.500
2002-06-2100:00:0066,5067,6666,5067,071.119.900
2002-06-2400:00:0067,0067,4066,0067,05819.400
2002-06-2500:00:0067,4067,9066,5066,53707.800
2002-06-2600:00:0066,2566,2665,1066,02986.200
2002-06-2700:00:0066,4967,5366,2667,53857.000
2002-06-2800:00:0067,3568,0467,2067,721.026.400
2002-07-0100:00:0067,1667,9866,7267,02834.800
2002-07-0200:00:0067,2067,2066,0966,301.010.600
2002-07-0300:00:0066,2566,3364,7165,45602.800
2002-07-0500:00:0065,8567,3665,5267,31324.300
2002-07-0800:00:0067,3168,0866,7867,20931.700
2002-07-0900:00:0067,2067,3065,4965,50721.100
2002-07-1000:00:0066,0866,5064,1064,371.386.100
2002-07-1100:00:0064,0064,8963,5264,621.301.400
2002-07-1200:00:0064,2564,6063,1963,701.021.300
2002-07-1500:00:0063,2063,3061,1563,121.416.400
2002-07-1600:00:0062,1563,9662,1563,181.416.700
2002-07-1700:00:0063,9964,4462,9163,531.068.900
2002-07-1800:00:0063,4563,6560,4260,781.291.400
2002-07-1900:00:0060,6060,7059,5660,111.437.900
2002-07-2200:00:0060,1160,4958,6959,281.756.600
2002-07-2300:00:0059,1059,4357,6558,231.959.800
2002-07-2400:00:0056,9061,0355,9060,652.128.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters