Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0063,0163,2061,8062,63646.900
2001-12-0400:00:0062,7063,8162,7063,68419.100
2001-12-0500:00:0064,0564,9463,7564,40467.100
2001-12-0600:00:0064,0064,9664,0064,48401.900
2001-12-0700:00:0064,6564,6563,6564,25674.600
2001-12-1000:00:0064,2564,2562,8063,03868.000
2001-12-1100:00:0063,5563,6862,6563,17606.100
2001-12-1200:00:0063,1063,4062,4362,92569.900
2001-12-1300:00:0062,9262,9261,8661,95551.700
2001-12-1400:00:0062,0562,1661,0261,38756.600
2001-12-1700:00:0061,9762,7061,6061,86663.800
2001-12-1800:00:0062,1062,5061,5062,03626.500
2001-12-1900:00:0061,9062,1561,5562,07878.200
2001-12-2000:00:0062,2562,9961,8562,78845.000
2001-12-2100:00:0062,6862,9161,6261,901.118.200
2001-12-2400:00:0062,2562,3862,0462,09256.500
2001-12-2600:00:0062,3062,8462,1662,65449.200
2001-12-2700:00:0062,6562,9062,2562,61338.100
2001-12-2800:00:0062,6062,9762,2062,78328.100
2001-12-3100:00:0062,6063,6062,5262,70633.500
2002-01-0200:00:0062,6062,6061,5762,00597.900
2002-01-0300:00:0062,0562,6861,6062,30737.600
2002-01-0400:00:0062,3962,8461,9762,30839.100
2002-01-0700:00:0062,5562,8962,1262,38445.600
2002-01-0800:00:0062,2562,4860,7460,99796.500
2002-01-0900:00:0060,9962,2360,9861,801.323.400
2002-01-1000:00:0060,9762,3460,9761,93892.600
2002-01-1100:00:0061,9362,4061,4061,59578.900
2002-01-1400:00:0061,2061,4460,1260,27992.000
2002-01-1500:00:0060,2761,5060,2761,02847.600
2002-01-1600:00:0061,0061,1759,8059,80876.900
2002-01-1700:00:0060,5060,8460,2160,53594.800
2002-01-1800:00:0060,5260,8560,1760,28587.400
2002-01-2200:00:0060,2960,7560,0160,28541.800
2002-01-2300:00:0060,1260,8459,5860,54488.400
2002-01-2400:00:0060,5661,2560,3761,10695.600
2002-01-2500:00:0061,1063,1761,0063,171.711.300
2002-01-2800:00:0062,9063,2062,4062,971.088.600
2002-01-2900:00:0063,2063,3560,7160,942.026.300
2002-01-3000:00:0060,8561,9560,5061,091.572.200
2002-01-3100:00:0061,4562,1561,1761,60743.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters