Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0062,8064,1962,7363,631.404.500
2001-04-1100:00:0064,9265,1563,7563,871.059.100
2001-04-1200:00:0063,8664,9963,6664,22735.400
2001-04-1600:00:0063,9765,5062,3063,581.143.100
2001-04-1700:00:0062,5863,7562,2563,75904.400
2001-04-1800:00:0063,7566,1262,9066,001.329.700
2001-04-1900:00:0065,5066,3865,1066,25980.900
2001-04-2000:00:0066,0066,0364,9265,97752.000
2001-04-2300:00:0065,9765,9764,7865,40515.300
2001-04-2400:00:0065,4065,7464,6464,98392.700
2001-04-2500:00:0064,7764,9564,0264,55600.100
2001-04-2600:00:0064,0064,8663,4963,74905.700
2001-04-2700:00:0064,5464,6564,0064,59650.800
2001-04-3000:00:0064,2564,8262,9563,08614.800
2001-05-0100:00:0063,9364,4063,2664,40517.100
2001-05-0200:00:0064,2464,7563,7564,74542.600
2001-05-0300:00:0064,6564,8263,5664,79532.100
2001-05-0400:00:0064,5765,4863,8965,48685.900
2001-05-0700:00:0064,9764,9763,8464,87425.600
2001-05-0800:00:0065,5065,5464,0664,23695.500
2001-05-0900:00:0064,1064,6463,8964,58418.700
2001-05-1000:00:0065,1065,2564,6665,04313.100
2001-05-1100:00:0065,0465,4664,5664,81641.600
2001-05-1400:00:0059,2561,4559,2560,007.874.500
2001-05-1500:00:0060,0060,4159,4660,082.810.500
2001-05-1600:00:0060,4261,5059,8761,491.912.800
2001-05-1700:00:0061,2762,0661,1661,991.331.400
2001-05-1800:00:0062,1262,1261,0561,241.313.100
2001-05-2100:00:0061,2461,2760,4561,041.576.500
2001-05-2200:00:0061,1561,9560,8861,842.298.600
2001-05-2300:00:0062,0762,1561,1061,131.481.700
2001-05-2400:00:0061,0561,5560,8060,961.096.000
2001-05-2500:00:0060,9561,5260,7060,701.230.700
2001-05-2900:00:0060,7060,9560,2560,391.167.700
2001-05-3000:00:0060,2261,0560,1860,801.408.100
2001-05-3100:00:0060,9261,4960,5661,421.066.900
2001-06-0100:00:0061,4961,7061,2561,601.731.500
2001-06-0400:00:0061,9562,2061,5062,101.132.300
2001-06-0500:00:0061,9562,6061,9562,40824.700
2001-06-0600:00:0062,5063,0162,1063,001.197.600
2001-06-0700:00:0063,0163,1362,3062,951.665.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters