Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0054,5054,5652,6953,00700.300
2000-12-1400:00:0052,2552,5651,0052,56974.800
2000-12-1500:00:0050,7553,3850,7552,941.710.800
2000-12-1800:00:0054,0056,1253,1956,001.559.800
2000-12-1900:00:0055,2558,3855,1956,811.806.800
2000-12-2000:00:0055,3859,1955,1259,122.402.200
2000-12-2100:00:0059,0060,5658,0660,561.688.100
2000-12-2200:00:0060,0062,1960,0062,121.240.700
2000-12-2600:00:0062,1264,1262,0064,12837.700
2000-12-2700:00:0063,7564,0662,7563,501.129.700
2000-12-2800:00:0062,9464,3862,9463,75951.300
2000-12-2900:00:0063,0064,2563,0063,001.167.800
2001-01-0200:00:0062,1962,5061,5061,81983.800
2001-01-0300:00:0061,7564,0659,7564,001.485.800
2001-01-0400:00:0063,6965,6963,6265,251.942.000
2001-01-0500:00:0064,3164,4462,5062,941.238.000
2001-01-0800:00:0062,2562,5660,3161,061.204.300
2001-01-0900:00:0061,0661,9459,5660,81987.300
2001-01-1000:00:0061,2563,6261,0062,621.716.100
2001-01-1100:00:0063,1963,9462,0062,31892.600
2001-01-1200:00:0062,2562,3159,9460,941.085.300
2001-01-1600:00:0061,1263,8860,5662,441.072.200
2001-01-1700:00:0063,0063,6262,4462,69606.700
2001-01-1800:00:0062,6262,6260,6961,31731.100
2001-01-1900:00:0061,1961,3159,3859,94860.800
2001-01-2200:00:0060,0062,4459,6962,06750.100
2001-01-2300:00:0062,3163,5662,1963,56696.300
2001-01-2400:00:0063,5663,9462,3863,94668.800
2001-01-2500:00:0063,5664,4462,2563,75571.500
2001-01-2600:00:0063,7565,1263,5064,56654.300
2001-01-2900:00:0064,7565,7564,3265,36887.400
2001-01-3000:00:0064,6567,4064,4267,401.268.400
2001-01-3100:00:0066,6668,0066,3066,901.282.600
2001-02-0100:00:0066,5067,2566,3167,251.213.600
2001-02-0200:00:0067,2068,0066,1366,41768.600
2001-02-0500:00:0066,4167,2965,8067,29466.600
2001-02-0600:00:0067,0467,0465,0966,34641.700
2001-02-0700:00:0066,3467,2466,0066,90838.300
2001-02-0800:00:0066,9067,2466,5767,15833.000
2001-02-0900:00:0066,4067,1566,2866,96847.100
2001-02-1200:00:0066,9767,9866,9767,80529.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters