(Login BolsaPT & Canal Forex) |
|
 SunTrust Banks - [Ticker: STI] |     | | Última Trade | 63,090 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-28 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,030 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 60,530 x 1.100 - 60,540 x 700 | EPS | 0,00 | | Abertura | 63,080 | PER | 0,00% | | Máximo | 63,610 | Pagamento Dividendo | | | Mínimo | 61,940 | Data Ex-Dividendo | | | Fecho Anterior | 63,060 | Yield | | | Volume | 2.994.583 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para STI de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 58,60 | 59,50 | 58,60 | 59,34 | 593.200 | | 2002-11-15 | 00:00:00 | 59,35 | 60,10 | 58,61 | 60,07 | 1.258.400 | | 2002-11-18 | 00:00:00 | 60,25 | 60,40 | 59,46 | 59,64 | 1.297.200 | | 2002-11-19 | 00:00:00 | 59,50 | 59,91 | 58,92 | 59,08 | 874.400 | | 2002-11-20 | 00:00:00 | 59,09 | 60,65 | 59,07 | 60,06 | 1.185.400 | | 2002-11-21 | 00:00:00 | 60,20 | 61,39 | 60,20 | 61,00 | 1.269.500 | | 2002-11-22 | 00:00:00 | 61,01 | 61,37 | 60,62 | 60,90 | 769.200 | | 2002-11-25 | 00:00:00 | 60,91 | 61,47 | 59,30 | 60,10 | 1.326.200 | | 2002-11-26 | 00:00:00 | 60,11 | 60,11 | 57,78 | 57,78 | 1.458.300 | | 2002-11-27 | 00:00:00 | 58,40 | 59,76 | 58,02 | 59,67 | 758.000 | | 2002-11-29 | 00:00:00 | 59,64 | 59,70 | 58,62 | 58,66 | 505.500 | | 2002-12-02 | 00:00:00 | 59,75 | 59,94 | 58,04 | 58,38 | 1.280.600 | | 2002-12-03 | 00:00:00 | 58,39 | 58,39 | 57,10 | 57,55 | 997.900 | | 2002-12-04 | 00:00:00 | 57,56 | 58,16 | 56,60 | 57,53 | 1.851.100 | | 2002-12-05 | 00:00:00 | 57,54 | 57,64 | 56,75 | 57,18 | 1.132.800 | | 2002-12-06 | 00:00:00 | 57,19 | 58,43 | 56,58 | 57,83 | 1.062.100 | | 2002-12-09 | 00:00:00 | 57,30 | 57,80 | 56,40 | 56,48 | 1.108.800 | | 2002-12-10 | 00:00:00 | 56,49 | 57,49 | 56,49 | 57,43 | 998.500 | | 2002-12-11 | 00:00:00 | 57,44 | 58,10 | 56,90 | 57,80 | 926.800 | | 2002-12-12 | 00:00:00 | 57,85 | 58,07 | 57,24 | 57,39 | 705.300 | | 2002-12-13 | 00:00:00 | 57,40 | 57,45 | 56,63 | 56,63 | 873.000 | | 2002-12-16 | 00:00:00 | 57,02 | 58,77 | 57,00 | 58,75 | 1.069.500 | | 2002-12-17 | 00:00:00 | 58,74 | 58,90 | 57,98 | 57,98 | 551.300 | | 2002-12-18 | 00:00:00 | 57,77 | 58,48 | 57,33 | 57,76 | 1.084.300 | | 2002-12-19 | 00:00:00 | 57,76 | 58,56 | 56,92 | 57,17 | 813.800 | | 2002-12-20 | 00:00:00 | 57,45 | 58,27 | 57,45 | 58,27 | 1.451.500 | | 2002-12-23 | 00:00:00 | 58,02 | 58,14 | 57,25 | 57,35 | 837.600 | | 2002-12-24 | 00:00:00 | 57,37 | 57,57 | 56,86 | 57,13 | 336.900 | | 2002-12-26 | 00:00:00 | 57,25 | 58,48 | 57,21 | 57,46 | 483.200 | | 2002-12-27 | 00:00:00 | 57,49 | 57,86 | 56,41 | 56,51 | 643.500 | | 2002-12-30 | 00:00:00 | 56,70 | 57,46 | 56,39 | 57,26 | 504.200 | | 2002-12-31 | 00:00:00 | 57,10 | 57,21 | 56,16 | 56,92 | 801.400 | | 2003-01-02 | 00:00:00 | 57,49 | 58,70 | 56,95 | 58,70 | 826.900 | | 2003-01-03 | 00:00:00 | 58,70 | 58,88 | 57,95 | 58,23 | 621.500 | | 2003-01-06 | 00:00:00 | 58,23 | 59,95 | 58,23 | 59,85 | 1.017.400 | | 2003-01-07 | 00:00:00 | 59,85 | 59,85 | 58,85 | 59,05 | 1.644.700 | | 2003-01-08 | 00:00:00 | 59,06 | 59,06 | 57,47 | 58,29 | 2.495.000 | | 2003-01-09 | 00:00:00 | 58,75 | 59,35 | 58,62 | 59,13 | 915.500 | | 2003-01-10 | 00:00:00 | 58,35 | 59,10 | 58,01 | 58,45 | 847.000 | | 2003-01-13 | 00:00:00 | 58,82 | 59,09 | 58,03 | 58,20 | 1.003.800 | | 2003-01-14 | 00:00:00 | 58,25 | 58,88 | 57,82 | 58,83 | 705.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
