Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-2700:00:001.127,001.154,001.121,001.149,004.700.800
2009-03-0200:00:001.131,001.148,001.091,001.091,002.771.800
2009-03-0300:00:001.097,001.108,001.038,001.040,002.946.400
2009-03-0400:00:001.042,001.060,001.025,001.042,004.075.100
2009-03-0500:00:001.033,001.086,001.025,001.077,003.033.900
2009-03-0600:00:001.075,001.105,001.061,001.090,003.471.700
2009-03-0900:00:001.094,001.096,001.052,001.057,004.501.900
2009-03-1000:00:001.053,001.074,001.032,001.067,003.742.600
2009-03-1100:00:001.068,001.074,001.045,001.047,003.557.700
2009-03-1200:00:001.055,001.064,001.047,001.063,002.644.900
2009-03-1300:00:001.078,001.085,001.043,001.054,002.752.600
2009-03-1600:00:001.072,001.087,001.069,001.085,002.022.500
2009-03-1700:00:001.090,001.124,001.083,001.124,002.124.200
2009-03-1800:00:001.135,001.137,001.096,001.114,002.507.900
2009-03-1900:00:001.120,001.129,001.075,001.085,005.198.200
2009-03-2000:00:001.075,001.166,001.070,001.158,009.176.400
2009-03-2300:00:001.169,001.174,001.132,001.150,003.081.600
2009-03-2400:00:001.167,001.180,001.131,001.142,003.127.800
2009-03-2500:00:001.143,001.170,001.143,001.159,002.024.000
2009-03-2600:00:001.160,001.160,001.110,001.121,001.903.300
2009-03-2700:00:001.125,001.146,001.090,001.100,003.061.600
2009-03-3000:00:001.080,001.099,001.064,001.064,003.081.200
2009-03-3100:00:001.077,001.109,001.073,001.109,002.464.900
2009-04-0100:00:001.101,001.109,001.081,001.097,001.455.900
2009-04-0200:00:001.116,001.121,001.069,001.089,004.180.400
2009-04-0300:00:001.095,001.108,001.073,001.087,001.956.400
2009-04-0600:00:001.100,001.107,001.085,001.090,001.528.400
2009-04-0700:00:001.096,001.114,001.078,001.090,002.011.100
2009-04-0800:00:001.076,001.081,001.055,001.071,002.465.600
2009-04-0900:00:001.077,001.080,001.038,001.049,002.501.400
2009-04-1400:00:001.048,001.055,001.024,001.039,003.118.900
2009-04-1500:00:001.036,001.065,001.033,001.050,002.498.500
2009-04-1600:00:001.054,001.069,001.037,001.069,001.985.800
2009-04-1700:00:001.073,001.099,001.061,001.099,002.835.500
2009-04-2000:00:001.101,001.101,001.069,001.075,00584.500
2009-04-2100:00:001.079,001.101,001.071,001.089,00260.000
2009-04-2200:00:001.086,001.093,001.064,001.086,00417.200
2009-04-2300:00:001.084,001.087,001.061,001.063,00349.600
2009-04-2400:00:001.072,001.073,001.056,001.065,00488.800
2009-04-2700:00:001.063,001.113,001.062,001.103,00618.600
2009-04-2800:00:001.085,001.091,001.070,001.079,00414.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters