Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-05-2700:00:001.359,001.375,061.355,001.366,002.762.700
2011-05-3100:00:001.376,001.394,001.374,001.378,002.224.000
2011-06-0100:00:001.378,001.392,001.375,001.380,002.011.400
2011-06-0200:00:001.379,001.403,001.369,001.387,001.972.400
2011-06-0300:00:001.392,001.394,001.368,181.380,001.303.600
2011-06-0600:00:001.373,001.388,001.365,001.371,001.487.700
2011-06-0700:00:001.368,001.402,001.366,081.391,002.428.700
2011-06-0800:00:001.388,001.397,001.379,071.383,002.316.700
2011-06-0900:00:001.384,001.415,001.382,001.410,002.291.500
2011-06-1000:00:001.410,001.410,001.370,001.370,002.192.600
2011-06-1300:00:001.373,001.388,001.367,001.384,002.342.300
2011-06-1400:00:001.391,001.391,001.370,001.374,002.105.500
2011-06-1500:00:001.375,001.378,001.368,001.371,001.686.800
2011-06-1600:00:001.362,001.369,001.345,001.356,003.069.900
2011-06-1700:00:001.353,001.371,001.343,001.368,002.822.400
2011-06-2000:00:001.361,001.366,001.355,001.365,00902.100
2011-06-2100:00:001.372,001.387,001.363,001.386,002.003.100
2011-06-2200:00:001.384,001.393,001.374,001.385,001.862.000
2011-06-2300:00:001.381,001.383,001.366,001.368,001.451.700
2011-06-2400:00:001.381,001.394,001.372,001.392,001.835.400
2011-06-2700:00:001.394,001.400,001.384,001.391,001.156.000
2011-06-2800:00:001.398,001.402,001.382,001.386,001.692.000
2011-06-2900:00:001.388,001.398,141.377,001.398,002.500.300
2011-06-3000:00:001.406,001.406,001.386,001.393,003.096.700
2011-07-0100:00:001.397,001.407,001.389,001.398,002.570.300
2011-07-0400:00:001.400,001.411,001.395,481.402,001.376.100
2011-07-0500:00:001.403,001.421,001.399,001.417,001.805.100
2011-07-0600:00:001.415,001.424,001.401,001.412,002.098.700
2011-07-0700:00:001.412,001.425,851.406,001.423,001.379.200
2011-07-0800:00:001.430,001.430,001.405,001.413,002.157.600
2011-07-1100:00:001.413,001.429,881.399,001.407,001.508.700
2011-07-1200:00:001.394,001.405,001.380,001.399,001.698.100
2011-07-1300:00:001.393,001.419,001.383,001.416,002.082.800
2011-07-1400:00:001.409,001.414,001.395,001.399,001.856.000
2011-07-1500:00:001.396,001.416,001.396,001.414,001.922.300
2011-07-1800:00:001.406,001.415,001.400,001.410,002.369.700
2011-07-1900:00:001.415,001.425,001.360,541.413,001.555.100
2011-07-2000:00:001.419,001.423,001.414,001.423,001.562.700
2011-07-2100:00:001.425,001.425,001.390,001.404,003.065.000
2011-07-2200:00:001.410,001.421,001.399,001.413,001.328.500
2011-07-2500:00:001.408,001.422,021.406,001.410,001.496.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters