Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-1700:00:001.126,001.131,001.112,001.112,001.403.800
2009-12-1800:00:001.110,001.138,001.110,001.117,003.668.800
2009-12-2100:00:001.122,001.143,001.115,001.140,001.045.700
2009-12-2200:00:001.145,001.151,001.134,001.145,00966.500
2009-12-2300:00:001.152,001.153,001.139,001.147,00739.100
2009-12-2400:00:001.141,001.149,001.138,001.147,00201.000
2009-12-2900:00:001.155,001.159,001.147,001.151,851.181.700
2009-12-3000:00:001.159,001.168,001.155,001.163,00848.400
2009-12-3100:00:001.168,001.170,001.152,001.161,00335.100
2010-01-0400:00:001.165,001.168,001.152,001.163,001.158.400
2010-01-0500:00:001.162,001.175,001.162,001.170,002.204.800
2010-01-0600:00:001.172,001.180,001.167,001.176,001.188.100
2010-01-0700:00:001.176,001.177,001.151,001.159,002.002.300
2010-01-0800:00:001.165,001.171,001.158,001.171,001.414.000
2010-01-1100:00:001.175,001.179,001.172,001.175,001.248.000
2010-01-1200:00:001.172,001.180,001.162,001.172,001.602.700
2010-01-1300:00:001.171,001.181,001.166,001.172,001.102.800
2010-01-1400:00:001.178,001.178,001.166,001.168,001.971.900
2010-01-1500:00:001.171,001.183,001.169,001.169,003.340.000
2010-01-1800:00:001.177,001.187,001.168,001.171,001.774.500
2010-01-1900:00:001.172,001.189,001.165,001.184,001.543.400
2010-01-2000:00:001.186,001.199,001.180,001.198,003.296.600
2010-01-2100:00:001.204,001.206,001.182,001.185,002.659.700
2010-01-2200:00:001.182,001.191,001.173,001.179,002.619.400
2010-01-2500:00:001.173,001.180,001.163,001.173,002.163.900
2010-01-2600:00:001.170,001.180,001.164,001.175,001.925.900
2010-01-2700:00:001.172,001.178,001.169,001.176,001.809.200
2010-01-2800:00:001.184,001.184,001.167,001.169,002.332.900
2010-01-2900:00:001.175,001.179,001.165,001.170,002.686.200
2010-02-0100:00:001.171,001.192,001.165,001.187,002.187.800
2010-02-0200:00:001.190,001.193,001.178,001.190,001.863.000
2010-02-0400:00:001.175,001.178,001.153,001.159,002.873.900
2010-02-0500:00:001.158,001.169,001.150,001.154,003.012.700
2010-02-0800:00:001.154,001.174,001.154,001.165,001.344.100
2010-02-0900:00:001.163,001.169,001.137,001.143,002.366.800
2010-02-1000:00:001.142,001.156,001.135,001.156,004.407.000
2010-02-1100:00:001.159,001.160,001.150,001.156,002.243.400
2010-02-1200:00:001.160,001.166,001.153,001.163,001.617.400
2010-02-1500:00:001.169,001.172,001.164,001.171,001.197.700
2010-02-1600:00:001.175,001.187,001.171,001.183,001.186.100
2010-02-1700:00:001.170,001.170,001.142,001.149,002.764.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters