Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-09-2000:00:001.295,001.329,001.295,001.326,001.220.800
2011-09-2100:00:001.332,001.332,001.312,001.316,002.251.800
2011-09-2200:00:001.296,001.296,001.264,001.283,002.337.300
2011-09-2300:00:001.297,001.302,001.266,001.284,001.348.800
2011-09-2600:00:001.268,001.296,001.263,001.281,001.882.700
2011-09-2700:00:001.298,001.300,321.286,001.300,001.817.700
2011-09-2800:00:001.299,001.317,001.299,001.305,001.150.700
2011-09-2900:00:001.305,001.310,701.288,001.306,001.187.000
2011-09-3000:00:001.305,001.306,001.273,001.295,002.068.200
2011-10-0300:00:001.260,001.313,001.254,261.312,002.114.400
2011-10-0400:00:001.308,001.309,001.274,001.283,002.838.000
2011-10-0500:00:001.298,001.303,001.276,091.289,001.970.200
2011-10-0600:00:001.296,001.339,331.292,001.339,002.082.900
2011-10-0700:00:001.347,001.362,001.337,001.346,001.314.100
2011-10-1000:00:001.349,001.353,001.328,001.349,001.680.300
2011-10-1100:00:001.344,001.349,001.321,001.342,001.201.700
2011-10-1200:00:001.330,001.338,001.322,201.338,001.767.000
2011-10-1300:00:001.331,001.343,001.326,411.343,001.857.000
2011-10-1400:00:001.349,001.357,001.335,001.352,001.610.900
2011-10-1700:00:001.354,001.358,001.341,001.349,001.128.900
2011-10-1800:00:001.345,001.345,001.330,001.340,001.482.600
2011-10-1900:00:001.341,001.354,001.334,001.343,001.650.700
2011-10-2000:00:001.336,001.381,251.331,001.351,001.905.900
2011-10-2100:00:001.353,001.358,001.343,001.354,001.719.500
2011-10-2400:00:001.357,001.361,001.335,001.349,001.036.900
2011-10-2500:00:001.343,001.357,001.340,001.345,001.800.900
2011-10-2600:00:001.344,001.351,001.337,781.350,001.141.600
2011-10-2700:00:001.376,001.376,001.333,001.342,002.292.400
2011-10-2800:00:001.345,001.362,001.340,001.345,001.511.400
2011-10-3100:00:001.344,001.362,071.343,001.344,001.864.300
2011-11-0100:00:001.334,001.344,001.322,001.328,002.711.900
2011-11-0200:00:001.336,001.344,001.323,001.338,002.556.700
2011-11-0300:00:001.327,001.358,001.322,001.357,002.134.000
2011-11-0400:00:001.361,001.361,101.313,001.314,004.177.800
2011-11-0700:00:001.311,001.344,001.306,001.338,002.218.200
2011-11-0800:00:001.342,001.356,711.331,001.336,001.440.500
2011-11-0900:00:001.336,001.338,001.296,001.310,005.195.500
2011-11-1000:00:001.301,001.319,001.297,001.308,001.479.800
2011-11-1100:00:001.309,001.327,001.302,001.325,001.280.100
2011-11-1400:00:001.331,001.324,761.310,071.317,001.730.500
2011-11-1500:00:001.313,001.322,301.309,251.318,221.684.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters