Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-2500:00:001.135,001.153,001.131,001.151,00574.500
2009-06-2600:00:001.153,001.159,001.137,001.145,00488.700
2009-06-2900:00:001.140,001.151,001.136,001.144,00567.400
2009-06-3000:00:001.147,001.150,001.135,001.139,001.474.600
2009-07-0100:00:001.145,001.152,001.125,001.143,001.703.000
2009-07-0200:00:001.142,001.148,001.129,001.132,00892.000
2009-07-0300:00:001.138,001.139,001.124,001.132,00549.100
2009-07-0600:00:001.131,001.150,001.128,001.141,001.058.500
2009-07-0700:00:001.146,001.146,001.130,001.133,00422.500
2009-07-0800:00:001.133,001.147,001.117,001.121,00365.300
2009-07-0900:00:001.125,001.125,001.100,001.110,00661.400
2009-07-1000:00:001.105,001.118,001.105,001.110,13664.500
2009-07-1300:00:001.104,001.121,001.103,001.118,00583.700
2009-07-1400:00:001.119,001.121,001.103,001.110,00450.200
2009-07-1500:00:001.117,001.132,001.111,001.132,00517.000
2009-07-1600:00:001.133,001.146,001.117,001.125,00440.200
2009-07-1700:00:001.131,001.132,001.122,001.129,451.308.300
2009-07-2000:00:001.136,001.139,001.124,001.137,00712.700
2009-07-2100:00:001.137,001.140,001.108,001.114,001.020.000
2009-07-2200:00:001.112,001.137,001.112,001.134,00786.700
2009-07-2300:00:001.135,001.139,001.106,001.137,00735.800
2009-07-2400:00:001.135,001.136,001.111,001.117,00544.800
2009-07-2700:00:001.122,001.131,001.113,001.131,00464.000
2009-07-2800:00:001.130,001.142,001.124,001.134,00486.700
2009-07-2900:00:001.134,001.144,001.128,001.135,00411.200
2009-07-3000:00:001.140,001.141,001.112,001.117,00630.800
2009-07-3100:00:001.125,001.125,001.104,001.106,56960.800
2009-08-0300:00:001.112,001.112,001.093,001.098,00937.700
2009-08-0400:00:001.101,001.106,001.094,001.106,00490.300
2009-08-0500:00:001.107,001.116,001.093,001.095,00733.200
2009-08-0600:00:001.096,001.107,001.083,001.088,00579.300
2009-08-0700:00:001.091,001.112,001.087,001.108,001.301.800
2009-08-1000:00:001.101,001.121,001.092,001.115,00472.500
2009-08-1100:00:001.120,001.136,001.113,001.126,00483.600
2009-08-1200:00:001.125,001.133,001.113,001.121,00584.700
2009-08-1300:00:001.119,001.130,001.116,001.121,001.595.700
2009-08-1400:00:001.120,001.135,001.117,001.125,00547.000
2009-08-1700:00:001.128,001.133,001.108,001.116,00569.600
2009-08-1800:00:001.120,001.134,001.118,001.134,00594.600
2009-08-1900:00:001.078,001.086,001.067,001.076,001.270.300
2009-08-2000:00:001.083,001.090,001.074,001.086,00915.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters