Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-1600:00:001.118,001.130,001.113,001.118,002.308.400
2010-04-1900:00:001.117,001.123,001.112,001.119,001.352.500
2010-04-2000:00:001.125,001.131,001.120,001.130,001.510.500
2010-04-2100:00:001.133,001.135,001.120,001.122,001.604.000
2010-04-2200:00:001.123,001.129,001.117,001.122,001.543.500
2010-04-2300:00:001.124,001.129,001.122,001.122,001.605.100
2010-04-2600:00:001.126,001.130,001.122,001.124,002.361.600
2010-04-2700:00:001.123,001.129,001.117,001.117,001.992.100
2010-04-2800:00:001.113,001.121,001.101,001.104,002.031.900
2010-04-2900:00:001.101,001.106,001.095,001.100,002.236.400
2010-04-3000:00:001.103,001.104,001.084,001.085,002.483.600
2010-05-0400:00:001.094,001.098,001.082,001.089,002.822.200
2010-05-0500:00:001.095,001.102,001.077,001.079,004.208.500
2010-05-0600:00:001.077,001.100,001.075,001.078,003.828.200
2010-05-0700:00:001.054,001.083,001.043,001.058,004.374.000
2010-05-1000:00:001.060,001.086,001.049,001.077,003.439.300
2010-05-1100:00:001.070,001.076,001.062,001.071,001.942.600
2010-05-1200:00:001.071,001.108,001.065,001.100,003.027.200
2010-05-1300:00:001.104,001.106,001.091,001.100,001.643.900
2010-05-1400:00:001.096,001.099,001.078,001.082,002.004.400
2010-05-1700:00:001.076,001.093,001.070,001.083,001.709.300
2010-05-1800:00:001.088,001.114,001.082,001.101,002.183.500
2010-05-1900:00:001.085,001.091,001.064,001.073,004.177.800
2010-05-2000:00:001.050,001.056,001.022,001.040,006.365.000
2010-05-2100:00:001.038,001.047,001.013,001.039,005.951.700
2010-05-2400:00:001.040,001.050,001.031,001.035,002.332.800
2010-05-2500:00:001.018,001.029,001.006,001.010,003.218.400
2010-05-2600:00:001.012,001.024,001.006,001.011,002.546.600
2010-05-2700:00:001.013,001.038,001.012,001.038,002.500.500
2010-05-2800:00:001.043,001.056,001.029,001.052,003.379.500
2010-06-0100:00:001.070,001.094,001.049,001.079,004.087.500
2010-06-0200:00:001.078,001.092,001.066,001.087,004.122.000
2010-06-0300:00:001.098,001.106,001.094,001.100,001.996.300
2010-06-0400:00:001.100,001.104,001.083,001.087,001.769.400
2010-06-0700:00:001.071,001.081,001.062,001.074,002.121.600
2010-06-0800:00:001.070,001.079,001.057,001.062,002.479.100
2010-06-0900:00:001.071,001.071,001.052,001.067,001.415.900
2010-06-1000:00:001.068,001.106,001.064,001.106,002.445.700
2010-06-1100:00:001.112,001.112,001.099,001.106,002.089.300
2010-06-1400:00:001.116,001.118,001.104,001.110,001.974.900
2010-06-1500:00:001.102,001.136,001.099,001.133,002.850.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters