Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-1000:00:001.144,001.148,001.129,001.140,001.754.400
2010-08-1100:00:001.136,001.138,001.125,001.129,002.095.800
2010-08-1200:00:001.130,001.138,001.125,001.136,001.799.300
2010-08-1300:00:001.140,001.143,001.116,001.125,001.983.900
2010-08-1600:00:001.127,001.129,001.115,001.121,001.347.700
2010-08-1700:00:001.122,001.127,001.116,001.121,002.093.400
2010-08-1800:00:001.119,001.122,001.112,001.115,001.763.400
2010-08-1900:00:001.119,001.119,001.107,001.111,001.617.300
2010-08-2000:00:001.112,001.119,001.105,001.118,002.914.700
2010-08-2300:00:001.120,001.134,001.116,001.126,002.175.400
2010-08-2400:00:001.121,001.128,001.119,001.127,003.323.000
2010-08-2500:00:001.130,001.132,001.120,001.126,002.390.500
2010-08-2600:00:001.132,001.132,001.112,001.119,002.440.100
2010-08-2700:00:001.130,001.142,001.114,001.136,004.830.000
2010-08-3100:00:001.127,001.146,001.124,001.145,002.900.600
2010-09-0100:00:001.150,001.161,001.144,001.161,001.792.100
2010-09-0200:00:001.155,001.160,001.145,001.155,001.596.500
2010-09-0300:00:001.152,001.167,001.152,001.158,001.436.700
2010-09-0600:00:001.162,001.174,001.159,001.163,001.002.400
2010-09-0700:00:001.161,001.169,001.149,001.161,001.228.300
2010-09-0800:00:001.156,001.182,001.156,001.178,001.016.600
2010-09-0900:00:001.177,001.183,001.168,001.177,001.630.500
2010-09-1000:00:001.173,001.177,001.164,001.172,001.119.500
2010-09-1300:00:001.175,001.175,001.159,001.172,00993.000
2010-09-1400:00:001.174,001.183,001.166,001.179,002.415.800
2010-09-1500:00:001.181,001.186,001.150,001.162,001.687.200
2010-09-1600:00:001.164,001.165,001.149,001.152,001.222.600
2010-09-1700:00:001.158,001.162,001.128,001.128,003.375.900
2010-09-2000:00:001.134,001.151,001.126,001.151,001.385.900
2010-09-2100:00:001.150,001.153,001.126,001.132,002.467.100
2010-09-2200:00:001.139,001.148,001.125,001.132,001.659.100
2010-09-2300:00:001.143,001.146,001.122,001.133,001.530.000
2010-09-2400:00:001.128,001.134,001.119,001.125,001.217.900
2010-09-2700:00:001.130,001.135,001.121,001.125,00901.900
2010-09-2800:00:001.124,001.132,001.114,001.131,001.231.500
2010-09-2900:00:001.127,001.139,001.116,001.118,001.306.300
2010-09-3000:00:001.116,001.135,001.115,001.118,002.317.000
2010-10-0100:00:001.116,001.133,001.114,001.120,001.400.300
2010-10-0400:00:001.119,001.125,001.108,001.123,001.200.300
2010-10-0500:00:001.127,001.137,001.121,001.130,001.257.300
2010-10-0600:00:001.131,001.135,001.115,001.120,001.855.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters