Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-0100:00:001.130,001.130,001.109,001.113,001.776.500
2010-12-0200:00:001.118,001.120,001.106,001.114,001.912.800
2010-12-0300:00:001.112,001.130,001.111,001.125,001.682.000
2010-12-0600:00:001.126,001.137,001.118,001.120,001.072.400
2010-12-0700:00:001.123,001.129,001.116,001.121,001.199.500
2010-12-0800:00:001.116,001.123,001.107,001.111,002.811.400
2010-12-0900:00:001.119,001.124,001.113,001.116,001.475.500
2010-12-1000:00:001.120,001.129,001.114,001.125,001.041.900
2010-12-1300:00:001.131,001.142,001.127,001.136,001.770.300
2010-12-1400:00:001.140,001.159,001.139,001.150,002.878.000
2010-12-1500:00:001.149,001.180,001.147,001.166,002.591.300
2010-12-1600:00:001.177,001.183,001.169,001.173,001.882.400
2010-12-1700:00:001.177,001.192,001.172,001.185,003.933.200
2010-12-2000:00:001.203,001.206,001.193,001.200,002.919.400
2010-12-2100:00:001.205,001.236,001.200,001.203,002.378.200
2010-12-2200:00:001.207,001.233,001.200,001.233,001.735.300
2010-12-2300:00:001.240,001.240,001.229,001.232,00694.600
2010-12-2400:00:001.236,001.237,001.220,001.237,00241.900
2010-12-2900:00:001.246,001.254,001.237,001.252,00941.000
2010-12-3000:00:001.259,001.263,001.247,001.258,00940.500
2010-12-3100:00:001.257,001.259,001.224,001.225,00647.600
2011-01-0400:00:001.260,001.260,001.230,001.239,001.848.500
2011-01-0500:00:001.237,001.244,001.224,001.242,001.180.700
2011-01-0600:00:001.245,001.247,001.218,001.220,001.948.000
2011-01-0700:00:001.216,001.231,001.216,001.229,001.469.000
2011-01-1000:00:001.238,001.240,001.217,001.219,001.162.400
2011-01-1100:00:001.225,001.229,001.209,001.211,001.834.200
2011-01-1200:00:001.209,001.218,001.205,001.215,002.628.000
2011-01-1300:00:001.213,001.221,001.209,001.213,001.560.000
2011-01-1400:00:001.216,001.226,001.198,001.199,001.885.400
2011-01-1700:00:001.200,001.206,001.196,001.201,001.673.800
2011-01-1800:00:001.201,001.217,001.200,001.213,001.830.700
2011-01-1900:00:001.216,001.219,001.204,001.206,002.011.300
2011-01-2000:00:001.210,001.226,001.205,001.211,001.780.000
2011-01-2100:00:001.213,001.224,001.203,001.217,002.119.900
2011-01-2400:00:001.224,001.231,001.216,001.222,001.838.500
2011-01-2500:00:001.228,001.230,001.209,001.215,003.573.000
2011-01-2600:00:001.195,001.206,001.178,001.178,002.418.600
2011-01-2700:00:001.180,001.182,001.168,001.178,001.819.400
2011-01-2800:00:001.183,001.183,001.162,001.166,001.989.800
2011-01-3100:00:001.163,001.175,001.156,001.159,002.811.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters