Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-11-1500:00:001.313,001.322,301.309,251.318,221.684.500
2011-11-1600:00:001.317,001.336,251.303,001.303,001.888.700
2011-11-1700:00:001.295,001.302,751.277,621.286,003.049.100
2011-11-1800:00:001.284,001.298,801.281,341.280,001.533.500
2011-11-2100:00:001.279,001.280,001.259,001.259,002.399.500
2011-11-2200:00:001.264,001.272,591.256,291.257,002.073.000
2011-11-2300:00:001.249,001.271,051.246,921.254,001.591.400
2011-11-2400:00:001.256,001.262,001.245,191.246,001.818.500
2011-11-2500:00:001.245,001.260,171.240,291.254,001.067.200
2011-11-2800:00:001.267,001.294,001.255,271.287,002.007.400
2011-11-2900:00:001.285,001.299,331.276,001.293,001.286.000
2011-11-3000:00:001.287,001.318,001.277,001.315,002.982.400
2011-12-0100:00:001.316,001.325,001.306,001.318,001.548.900
2011-12-0200:00:001.330,001.335,001.264,101.274,002.748.200
2011-12-0500:00:001.283,001.289,951.274,001.277,001.640.300
2011-12-0600:00:001.265,001.273,001.253,001.257,002.296.900
2011-12-0700:00:001.267,001.275,001.249,001.258,001.923.200
2011-12-0800:00:001.265,001.273,751.253,001.257,002.139.100
2011-12-0900:00:001.256,001.267,001.242,001.255,001.660.300
2011-12-1200:00:001.255,001.274,001.249,381.260,001.817.500
2011-12-1300:00:001.265,001.270,001.258,001.265,001.591.300
2011-12-1400:00:001.259,001.270,881.251,001.251,002.252.000
2011-12-1500:00:001.253,001.274,001.252,001.265,001.768.200
2011-12-1600:00:001.263,001.275,001.245,001.254,002.753.500
2011-12-1900:00:001.249,001.265,531.242,001.245,001.006.600
2011-12-2000:00:001.242,001.248,001.234,701.243,001.312.800
2011-12-2100:00:001.250,001.250,411.229,251.239,001.957.600
2011-12-2200:00:001.241,001.254,001.240,461.242,001.218.700
2011-12-2300:00:001.251,001.263,001.245,001.258,00378.400
2011-12-2800:00:001.267,001.273,921.252,001.265,001.077.700
2011-12-2900:00:001.264,001.281,001.259,001.280,00688.500
2011-12-3000:00:001.286,001.291,001.269,001.291,00460.100
2012-01-0300:00:001.310,001.310,001.279,001.303,001.713.000
2012-01-0400:00:001.304,001.318,001.300,001.310,002.269.300
2012-01-0500:00:001.317,001.317,001.286,201.291,001.698.600
2012-01-0600:00:001.295,001.301,001.279,791.285,001.615.900
2012-01-0900:00:001.292,001.303,001.286,001.292,001.363.200
2012-01-1000:00:001.303,001.308,001.290,001.301,001.954.900
2012-01-1100:00:001.285,001.297,001.255,001.264,003.250.600
2012-01-1200:00:001.270,001.281,001.244,381.263,004.031.000
2012-01-1300:00:001.273,001.274,001.238,551.251,002.219.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters