Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-1700:00:001.170,001.170,001.142,001.149,002.764.500
2010-02-1800:00:001.148,001.161,001.137,001.143,002.565.500
2010-02-1900:00:001.141,001.147,001.135,001.142,004.709.400
2010-02-2200:00:001.146,001.146,001.132,001.132,001.186.800
2010-02-2300:00:001.136,001.142,001.123,001.126,001.491.900
2010-02-2400:00:001.130,001.139,001.127,001.128,002.983.400
2010-02-2500:00:001.124,001.130,001.111,001.113,002.116.600
2010-02-2600:00:001.118,001.127,001.111,001.121,002.798.200
2010-03-0100:00:001.127,001.141,001.119,001.128,002.198.000
2010-03-0200:00:001.132,001.134,001.119,001.123,001.971.400
2010-03-0300:00:001.122,001.126,001.116,001.125,002.935.400
2010-03-0400:00:001.124,001.129,001.116,001.118,001.991.400
2010-03-0500:00:001.123,001.125,001.113,001.124,005.164.400
2010-03-0800:00:001.127,001.138,001.122,001.135,001.743.200
2010-03-0900:00:001.141,001.144,001.134,001.139,001.401.300
2010-03-1000:00:001.137,001.145,001.129,001.140,002.156.000
2010-03-1100:00:001.141,001.144,001.133,001.137,002.207.000
2010-03-1200:00:001.138,001.140,001.121,001.124,002.474.400
2010-03-1500:00:001.125,001.126,001.117,001.118,001.446.600
2010-03-1600:00:001.123,001.124,001.112,001.116,001.678.300
2010-03-1700:00:001.119,001.120,001.111,001.116,001.481.500
2010-03-1800:00:001.114,001.122,001.114,001.117,002.204.100
2010-03-1900:00:001.118,001.118,001.097,001.102,004.116.300
2010-03-2200:00:001.100,001.106,001.092,001.095,002.015.800
2010-03-2300:00:001.098,001.101,001.089,001.090,003.062.000
2010-03-2400:00:001.094,001.094,001.078,001.087,004.999.800
2010-03-2500:00:001.090,001.132,001.090,001.126,004.130.700
2010-03-2600:00:001.109,001.120,001.098,001.102,002.888.200
2010-03-2900:00:001.107,001.114,001.104,001.111,001.478.700
2010-03-3000:00:001.116,001.118,001.108,001.109,002.120.500
2010-03-3100:00:001.106,001.112,001.098,001.101,002.803.100
2010-04-0100:00:001.106,001.111,001.098,001.103,001.701.800
2010-04-0600:00:001.098,001.105,001.092,001.099,001.517.700
2010-04-0700:00:001.102,001.106,001.093,001.096,001.944.400
2010-04-0800:00:001.094,001.102,001.088,001.091,001.219.800
2010-04-0900:00:001.100,001.120,001.097,001.119,002.137.200
2010-04-1200:00:001.120,001.126,001.113,001.119,00836.700
2010-04-1300:00:001.117,001.129,001.114,001.118,002.165.800
2010-04-1400:00:001.127,001.131,001.121,001.126,001.670.600
2010-04-1500:00:001.125,001.127,001.113,001.123,001.720.400
2010-04-1600:00:001.118,001.130,001.113,001.118,002.308.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters