Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-07-2500:00:001.408,001.422,021.406,001.410,001.496.100
2011-07-2600:00:001.416,001.420,001.389,001.401,002.134.200
2011-07-2700:00:001.341,001.343,001.322,001.327,003.818.700
2011-07-2800:00:001.319,001.330,001.318,001.327,002.694.000
2011-07-2900:00:001.314,001.319,531.298,001.307,002.362.900
2011-08-0100:00:001.318,001.318,001.287,001.288,002.077.100
2011-08-0200:00:001.285,001.302,001.282,001.290,002.524.900
2011-08-0300:00:001.280,001.320,001.277,751.317,005.242.600
2011-08-0400:00:001.325,001.325,001.300,001.300,003.080.100
2011-08-0500:00:001.275,001.305,001.273,001.274,006.291.900
2011-08-0800:00:001.265,001.289,001.233,001.237,003.069.700
2011-08-0900:00:001.235,001.236,001.184,001.203,006.026.700
2011-08-1000:00:001.219,001.229,021.185,001.193,003.414.100
2011-08-1100:00:001.233,001.234,001.193,001.214,003.153.200
2011-08-1200:00:001.218,001.249,121.205,001.249,001.801.900
2011-08-1500:00:001.256,001.275,001.243,001.268,002.009.100
2011-08-1600:00:001.260,001.273,001.254,001.265,002.175.200
2011-08-1700:00:001.263,001.276,181.258,001.270,001.809.900
2011-08-1800:00:001.256,001.266,001.211,001.217,002.394.200
2011-08-1900:00:001.217,001.231,001.194,001.214,002.446.300
2011-08-2200:00:001.207,001.248,111.198,001.233,0092.700
2011-08-2300:00:001.239,001.248,001.228,001.241,001.190.800
2011-08-2400:00:001.252,001.273,001.241,001.265,001.531.500
2011-08-2500:00:001.270,001.278,191.232,001.236,001.369.200
2011-08-2600:00:001.232,001.247,001.215,001.237,001.533.500
2011-08-3000:00:001.290,001.300,001.255,031.272,001.405.500
2011-08-3100:00:001.274,001.300,001.266,001.300,003.929.800
2011-09-0100:00:001.305,001.307,001.284,001.294,002.161.500
2011-09-0200:00:001.282,001.290,001.270,001.276,001.235.600
2011-09-0500:00:001.259,001.268,001.245,001.248,001.285.800
2011-09-0600:00:001.245,001.276,001.245,001.269,002.010.100
2011-09-0700:00:001.296,001.304,211.278,001.296,001.661.600
2011-09-0800:00:001.296,001.299,001.273,001.289,001.491.100
2011-09-0900:00:001.277,001.295,001.266,001.275,001.398.800
2011-09-1200:00:001.252,001.263,001.233,001.254,001.406.700
2011-09-1300:00:001.267,001.275,001.237,001.267,001.433.100
2011-09-1400:00:001.261,001.291,001.256,001.281,002.211.500
2011-09-1500:00:001.289,001.310,001.288,001.301,001.787.200
2011-09-1600:00:001.312,001.315,001.300,251.301,003.398.700
2011-09-1900:00:001.297,001.297,001.269,001.278,002.331.800
2011-09-2000:00:001.295,001.329,001.295,001.326,001.220.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters