Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-1500:00:001.102,001.136,001.099,001.133,002.850.900
2010-06-1600:00:001.141,001.149,001.134,001.147,001.751.900
2010-06-1700:00:001.146,001.149,001.126,001.132,002.363.600
2010-06-1800:00:001.127,001.137,001.126,001.128,003.642.800
2010-06-2100:00:001.142,001.142,001.130,001.133,001.211.100
2010-06-2200:00:001.127,001.130,001.108,001.119,002.065.900
2010-06-2300:00:001.117,001.122,001.107,001.108,001.296.000
2010-06-2400:00:001.114,001.123,001.105,001.115,001.502.300
2010-06-2500:00:001.114,001.123,001.112,001.120,001.305.800
2010-06-2800:00:001.124,001.136,001.117,001.135,002.595.400
2010-06-2900:00:001.134,001.134,001.117,001.118,002.437.300
2010-06-3000:00:001.119,001.125,001.111,001.119,003.039.100
2010-07-0100:00:001.111,001.129,001.110,001.118,001.809.600
2010-07-0200:00:001.123,001.134,001.111,001.128,002.156.000
2010-07-0500:00:001.126,001.142,001.126,001.134,00933.600
2010-07-0600:00:001.134,001.152,001.129,001.150,001.800.400
2010-07-0700:00:001.140,001.179,001.136,001.177,002.207.300
2010-07-0800:00:001.188,001.190,001.169,001.181,002.200.000
2010-07-0900:00:001.187,001.187,001.171,001.180,001.415.800
2010-07-1200:00:001.179,001.185,001.169,001.181,002.073.700
2010-07-1300:00:001.185,001.198,001.182,001.195,002.623.500
2010-07-1400:00:001.197,001.200,001.189,001.198,001.711.100
2010-07-1500:00:001.195,001.206,001.187,001.192,002.136.700
2010-07-1600:00:001.197,001.201,001.184,001.192,003.733.700
2010-07-1900:00:001.194,001.202,001.170,001.174,003.374.300
2010-07-2000:00:001.177,001.180,001.158,001.165,003.547.000
2010-07-2100:00:001.171,001.177,001.160,001.164,002.299.900
2010-07-2200:00:001.166,001.170,001.153,001.169,002.402.900
2010-07-2300:00:001.167,001.169,001.154,001.159,003.092.400
2010-07-2600:00:001.164,001.169,001.151,001.168,001.827.600
2010-07-2700:00:001.171,001.184,001.168,001.178,001.831.100
2010-07-2800:00:001.137,001.139,001.113,001.115,003.516.300
2010-07-2900:00:001.114,001.125,001.113,001.117,001.651.300
2010-07-3000:00:001.115,001.127,001.102,001.108,002.292.700
2010-08-0200:00:001.113,001.129,001.103,001.129,001.628.800
2010-08-0300:00:001.126,001.132,001.114,001.125,002.313.900
2010-08-0400:00:001.122,001.137,001.118,001.133,001.848.100
2010-08-0500:00:001.133,001.137,001.125,001.127,001.287.300
2010-08-0600:00:001.128,001.133,001.119,001.123,002.080.600
2010-08-0900:00:001.132,001.145,001.125,001.145,001.733.300
2010-08-1000:00:001.144,001.148,001.129,001.140,001.754.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters