Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-08-2000:00:001.083,001.090,001.074,001.086,00915.700
2009-08-2100:00:001.082,001.113,001.078,001.113,00535.400
2009-08-2400:00:001.121,001.125,001.104,001.111,001.609.600
2009-08-2500:00:001.109,001.125,001.109,001.114,001.791.500
2009-08-2600:00:001.110,001.116,001.096,001.110,005.948.600
2009-08-2700:00:001.111,001.124,001.103,001.124,002.318.000
2009-08-2800:00:001.122,001.135,001.119,001.119,006.832.300
2009-09-0100:00:001.134,001.135,001.107,001.111,004.085.100
2009-09-0200:00:001.107,001.133,001.106,001.128,002.829.600
2009-09-0300:00:001.130,001.132,001.113,001.114,002.589.300
2009-09-0400:00:001.114,001.127,001.113,001.120,002.130.400
2009-09-0700:00:001.122,001.134,001.116,001.132,001.202.400
2009-09-0800:00:001.132,001.132,001.121,001.124,001.942.800
2009-09-0900:00:001.126,001.135,001.118,001.134,001.624.900
2009-09-1000:00:001.142,001.142,001.128,001.134,002.528.500
2009-09-1100:00:001.139,001.161,001.135,001.153,004.644.700
2009-09-1400:00:001.155,001.164,001.138,001.159,001.987.700
2009-09-1500:00:001.164,001.179,001.161,001.167,001.735.500
2009-09-1600:00:001.173,001.173,001.152,001.161,002.469.800
2009-09-1700:00:001.167,001.179,001.162,001.164,002.535.600
2009-09-1800:00:001.160,001.167,001.150,001.153,003.858.900
2009-09-2100:00:001.157,001.170,001.152,001.167,001.580.600
2009-09-2200:00:001.172,001.172,001.156,001.156,001.358.300
2009-09-2300:00:001.158,001.164,001.150,001.150,001.604.600
2009-09-2400:00:001.148,001.153,001.133,001.139,003.580.800
2009-09-2500:00:001.141,001.156,001.136,001.154,003.933.100
2009-09-2800:00:001.164,001.171,001.152,001.168,003.894.200
2009-09-2900:00:001.164,001.171,001.159,001.164,001.548.700
2009-09-3000:00:001.170,001.176,001.162,001.173,003.045.200
2009-10-0100:00:001.170,001.181,001.154,001.158,001.967.700
2009-10-0200:00:001.156,001.156,001.130,001.130,003.465.100
2009-10-0500:00:001.136,001.147,001.117,001.141,002.314.300
2009-10-0600:00:001.133,001.148,001.124,001.146,002.243.000
2009-10-0700:00:001.149,001.150,001.132,001.139,001.853.900
2009-10-0800:00:001.148,001.148,001.128,001.134,002.893.900
2009-10-0900:00:001.134,001.140,001.116,001.123,002.871.300
2009-10-1200:00:001.125,001.128,001.104,001.109,002.069.400
2009-10-1300:00:001.112,001.117,001.093,001.100,003.638.000
2009-10-1400:00:001.106,001.112,001.083,001.088,003.495.900
2009-10-1500:00:001.089,001.091,001.079,001.080,002.496.800
2009-10-1600:00:001.085,001.090,001.066,001.067,003.018.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters