Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-0600:00:001.131,001.135,001.115,001.120,001.855.900
2010-10-0700:00:001.123,001.131,001.116,001.128,002.286.600
2010-10-0800:00:001.125,001.139,001.119,001.129,001.575.200
2010-10-1100:00:001.128,001.141,001.128,001.137,001.812.400
2010-10-1200:00:001.131,001.139,001.121,001.136,001.048.200
2010-10-1300:00:001.130,001.135,001.117,001.119,002.641.100
2010-10-1400:00:001.122,001.136,001.114,001.116,003.222.900
2010-10-1500:00:001.121,001.124,001.109,001.112,001.533.800
2010-10-1800:00:001.108,001.116,001.104,001.115,001.378.600
2010-10-1900:00:001.118,001.126,001.112,001.125,001.458.200
2010-10-2000:00:001.123,001.124,001.103,001.114,001.891.000
2010-10-2100:00:001.115,001.136,001.113,001.129,001.857.000
2010-10-2200:00:001.125,001.132,001.121,001.128,001.529.000
2010-10-2500:00:001.131,001.134,001.116,001.117,001.248.400
2010-10-2600:00:001.118,001.123,001.105,001.108,001.434.900
2010-10-2700:00:001.109,001.117,001.105,001.109,001.662.600
2010-10-2800:00:001.109,001.122,001.109,001.115,001.284.100
2010-10-2900:00:001.115,001.159,001.115,001.153,003.137.900
2010-11-0100:00:001.161,001.163,001.142,001.160,002.431.000
2010-11-0200:00:001.156,001.167,001.150,001.162,001.588.000
2010-11-0300:00:001.164,001.167,001.137,001.142,002.260.400
2010-11-0400:00:001.151,001.157,001.137,001.140,002.270.100
2010-11-0500:00:001.138,001.145,001.132,001.140,001.728.400
2010-11-0800:00:001.127,001.133,001.118,001.122,002.655.200
2010-11-0900:00:001.118,001.129,001.115,001.118,002.327.800
2010-11-1000:00:001.151,001.189,001.144,001.160,006.019.000
2010-11-1100:00:001.143,001.161,001.143,001.143,002.161.200
2010-11-1200:00:001.136,001.175,001.133,001.161,002.048.500
2010-11-1500:00:001.155,001.168,001.147,001.164,001.302.400
2010-11-1600:00:001.160,001.166,001.145,001.147,001.354.100
2010-11-1700:00:001.143,001.151,001.143,001.148,001.405.200
2010-11-1800:00:001.154,001.157,001.148,001.156,001.719.100
2010-11-1900:00:001.161,001.161,001.148,001.156,001.103.200
2010-11-2200:00:001.163,001.178,001.161,001.167,001.800.400
2010-11-2300:00:001.167,001.168,001.155,001.155,001.732.900
2010-11-2400:00:001.155,001.160,001.151,001.156,001.316.300
2010-11-2500:00:001.152,001.159,001.148,001.156,001.146.800
2010-11-2600:00:001.150,001.158,001.140,001.148,001.248.200
2010-11-2900:00:001.149,001.157,001.121,001.121,001.733.500
2010-11-3000:00:001.119,001.128,001.118,001.120,002.062.500
2010-12-0100:00:001.130,001.130,001.109,001.113,001.776.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters