Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-03-2800:00:001.230,001.250,001.223,001.250,002.821.500
2011-03-2900:00:001.253,001.267,001.242,541.255,992.430.000
2011-03-3000:00:001.274,001.275,001.259,001.262,003.015.600
2011-03-3100:00:001.265,001.274,001.256,001.273,113.017.400
2011-04-0100:00:001.263,001.285,001.257,001.284,002.169.700
2011-04-0400:00:001.281,001.312,001.274,001.305,002.401.400
2011-04-0500:00:001.302,001.315,001.294,001.295,002.226.800
2011-04-0600:00:001.295,001.298,001.285,001.295,001.834.500
2011-04-0700:00:001.287,001.300,001.283,001.283,002.377.000
2011-04-0800:00:001.295,001.321,001.294,001.312,003.130.900
2011-04-1100:00:001.306,001.327,001.305,001.318,003.176.600
2011-04-1200:00:001.318,001.333,001.307,001.311,002.214.500
2011-04-1300:00:001.317,001.329,761.307,001.325,002.223.700
2011-04-1400:00:001.316,001.329,001.301,001.316,001.947.600
2011-04-1500:00:001.311,001.322,001.311,001.315,002.100.900
2011-04-1800:00:001.313,001.315,001.303,001.307,001.682.100
2011-04-1900:00:001.308,001.316,001.295,001.300,001.642.100
2011-04-2000:00:001.305,001.323,001.305,001.322,001.536.300
2011-04-2100:00:001.327,001.331,001.303,001.321,001.248.100
2011-04-2600:00:001.320,001.342,001.318,001.339,001.088.400
2011-04-2700:00:001.342,001.354,821.337,001.350,001.483.900
2011-04-2800:00:001.355,001.367,001.351,001.358,002.530.300
2011-05-0300:00:001.358,001.367,001.340,001.348,002.888.500
2011-05-0400:00:001.353,001.355,001.322,351.326,003.551.000
2011-05-0500:00:001.309,001.331,001.309,001.330,002.104.500
2011-05-0600:00:001.329,001.329,471.285,001.307,003.149.400
2011-05-0900:00:001.298,001.310,001.289,001.308,002.130.800
2011-05-1000:00:001.307,001.340,001.307,001.333,002.754.700
2011-05-1100:00:001.340,001.356,711.334,151.351,003.078.600
2011-05-1200:00:001.371,001.731,941.353,001.368,004.172.600
2011-05-1300:00:001.370,001.373,001.327,001.335,003.347.100
2011-05-1600:00:001.332,001.335,001.319,001.334,001.448.000
2011-05-1700:00:001.329,001.345,001.323,001.330,001.809.600
2011-05-1800:00:001.331,001.341,001.301,001.313,002.990.000
2011-05-1900:00:001.317,001.329,001.311,001.327,002.596.700
2011-05-2000:00:001.344,001.354,001.328,001.341,002.847.700
2011-05-2300:00:001.326,001.337,001.325,001.327,002.232.800
2011-05-2400:00:001.325,001.345,961.325,001.338,001.141.900
2011-05-2500:00:001.331,001.340,001.325,411.332,001.860.900
2011-05-2600:00:001.336,001.352,001.329,001.347,002.034.600
2011-05-2700:00:001.359,001.375,061.355,001.366,002.762.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters