Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-01-1300:00:001.273,001.274,001.238,551.251,002.219.800
2012-01-1600:00:001.247,001.261,001.241,001.246,001.170.000
2012-01-1700:00:001.259,001.264,521.244,001.260,001.708.400
2012-01-1800:00:001.263,001.265,701.241,001.247,002.300.300
2012-01-1900:00:001.254,001.254,001.227,001.245,003.100.000
2012-01-2000:00:001.251,001.257,741.240,571.251,004.035.400
2012-01-2300:00:001.252,001.258,001.233,001.236,001.893.400
2012-01-2400:00:001.244,001.262,851.236,001.253,002.068.900
2012-01-2500:00:001.235,001.249,001.217,001.224,002.567.000
2012-01-2600:00:001.229,001.244,751.219,001.220,002.224.700
2012-01-2700:00:001.221,001.226,221.207,001.210,003.763.400
2012-01-3000:00:001.209,001.218,001.200,001.209,002.608.800
2012-01-3100:00:001.211,001.250,001.211,001.223,005.773.900
2012-02-0100:00:001.231,001.242,001.228,001.234,002.853.600
2012-02-0200:00:001.237,001.237,001.217,001.222,003.409.700
2012-02-0300:00:001.223,001.256,001.221,001.252,004.191.400
2012-02-0600:00:001.253,001.256,121.243,001.247,001.629.800
2012-02-0700:00:001.251,001.258,001.243,001.258,001.629.800
2012-02-0800:00:001.259,001.263,841.248,001.250,002.523.500
2012-02-0900:00:001.254,001.261,001.246,001.255,002.504.200
2012-02-1000:00:001.255,001.272,571.249,001.261,003.018.900
2012-02-1300:00:001.269,001.269,001.259,001.260,001.830.800
2012-02-1400:00:001.261,001.284,001.257,001.281,002.148.500
2012-02-1500:00:001.286,001.291,001.269,001.276,002.037.000
2012-02-1600:00:001.274,001.289,001.271,001.286,002.077.700
2012-02-1700:00:001.295,001.302,701.283,721.295,002.124.900
2012-02-2000:00:001.297,001.300,001.285,001.294,001.455.800
2012-02-2100:00:001.294,001.294,251.284,001.291,001.799.900
2012-02-2200:00:001.289,001.304,001.287,001.297,002.345.100
2012-02-2300:00:001.300,001.305,001.275,661.287,003.269.300
2012-02-2400:00:001.293,001.293,101.272,001.278,002.720.000
2012-02-2700:00:001.274,001.284,001.266,001.283,001.643.900
2012-02-2800:00:001.286,001.293,001.272,001.277,002.075.100
2012-02-2900:00:001.279,001.298,001.278,551.290,002.358.100
2012-03-0100:00:001.293,001.303,331.279,001.303,001.668.600
2012-03-0200:00:001.305,001.318,621.300,001.309,001.813.100
2012-03-0500:00:001.302,001.317,211.298,201.315,001.411.700
2012-03-0600:00:001.310,001.314,001.291,001.292,002.476.300
2012-03-0700:00:001.291,001.303,601.285,001.293,001.464.400
2012-03-0800:00:001.298,001.300,001.281,001.290,001.616.600
2012-03-0900:00:001.292,001.302,001.285,001.301,001.636.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters