Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-01-3100:00:001.163,001.175,001.156,001.159,002.811.800
2011-02-0100:00:001.161,001.183,001.151,001.177,002.523.500
2011-02-0200:00:001.179,001.182,001.158,001.162,001.900.600
2011-02-0300:00:001.160,001.172,001.155,001.166,001.635.900
2011-02-0400:00:001.169,001.180,001.161,001.166,001.394.100
2011-02-0700:00:001.170,001.182,001.167,001.169,001.413.900
2011-02-0800:00:001.172,001.175,001.161,001.166,001.484.600
2011-02-0900:00:001.169,001.175,001.167,001.167,001.805.200
2011-02-1000:00:001.171,001.175,001.162,001.173,001.502.900
2011-02-1100:00:001.174,001.186,001.166,001.181,002.131.500
2011-02-1400:00:001.190,001.190,001.178,001.183,002.170.100
2011-02-1500:00:001.183,001.189,001.179,001.183,001.457.200
2011-02-1600:00:001.189,001.196,001.180,001.190,001.351.700
2011-02-1700:00:001.195,001.199,001.189,001.196,003.370.200
2011-02-1800:00:001.194,001.225,001.193,001.211,003.696.200
2011-02-2100:00:001.204,001.229,001.195,821.206,001.628.500
2011-02-2200:00:001.200,001.222,001.197,001.210,002.871.200
2011-02-2300:00:001.216,001.229,001.210,001.212,002.581.100
2011-02-2400:00:001.202,001.245,001.186,651.218,00927.255.000
2011-02-2500:00:001.225,001.225,001.212,001.219,001.614.200
2011-02-2800:00:001.218,001.241,891.215,001.239,002.222.700
2011-03-0100:00:001.245,001.247,621.216,001.218,00597.200
2011-03-0200:00:001.219,001.225,001.209,001.212,001.975.700
2011-03-0300:00:001.216,001.228,011.207,001.220,002.441.400
2011-03-0400:00:001.224,001.233,001.216,001.222,001.394.000
2011-03-0700:00:001.217,001.226,001.210,001.215,001.398.500
2011-03-0800:00:001.214,001.223,001.203,001.220,001.429.500
2011-03-0900:00:001.223,001.223,001.200,001.205,003.180.800
2011-03-1000:00:001.202,001.210,001.194,001.208,001.722.300
2011-03-1100:00:001.200,001.206,001.192,001.201,001.750.000
2011-03-1400:00:001.196,001.218,001.181,001.184,002.755.800
2011-03-1500:00:001.171,001.198,001.166,001.189,003.171.900
2011-03-1600:00:001.204,001.214,001.195,001.196,004.069.800
2011-03-1700:00:001.200,001.207,001.191,251.205,002.585.700
2011-03-1800:00:001.205,001.247,001.204,251.234,006.340.500
2011-03-2100:00:001.241,001.253,401.225,001.235,002.555.800
2011-03-2200:00:001.229,001.235,001.225,001.232,002.741.000
2011-03-2300:00:001.230,001.234,001.197,001.207,003.711.500
2011-03-2400:00:001.202,001.220,001.193,301.218,002.668.800
2011-03-2500:00:001.224,001.233,001.216,001.231,001.320.800
2011-03-2800:00:001.230,001.250,001.223,001.250,002.821.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters