Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:00495,00498,00490,00496,009.803.100
2005-09-2700:00:00495,50496,50483,50486,5013.963.700
2005-09-2800:00:00485,50491,00478,00479,008.964.200
2005-09-2900:00:00482,50482,50472,50474,009.033.200
2005-09-3000:00:00476,00480,00474,50476,005.001.200
2005-10-0300:00:00474,00482,50474,00479,008.794.000
2005-10-0400:00:00480,00481,00477,50480,008.136.200
2005-10-0500:00:00479,00484,00472,50480,009.315.100
2005-10-0600:00:00476,00480,00473,50476,504.798.300
2005-10-0700:00:00477,00477,00465,50467,006.714.500
2005-10-1000:00:00466,00478,00466,00474,507.150.600
2005-10-1100:00:00473,50479,00471,50474,003.818.300
2005-10-1200:00:00470,00471,50466,50467,506.903.400
2005-10-1300:00:00466,00471,00455,50458,5012.836.600
2005-10-1400:00:00461,50469,00457,00467,507.748.200
2005-10-1700:00:00467,00473,00463,50471,004.588.300
2005-10-1800:00:00472,50478,50468,50476,509.508.200
2005-10-1900:00:00469,50474,00460,50462,5016.816.000
2005-10-2000:00:00467,00472,50456,50463,0010.864.100
2005-10-2100:00:00462,00465,50457,00460,509.589.200
2005-10-2400:00:00460,00468,50460,00464,503.310.600
2005-10-2500:00:00464,50467,50456,00456,0010.134.600
2005-10-2600:00:00450,00461,50450,00451,507.883.800
2005-10-2700:00:00452,00471,50441,50466,0017.337.900
2005-10-2800:00:00466,00483,50461,00483,5015.277.400
2005-10-3100:00:00485,00489,50473,00478,0010.696.600
2005-11-0100:00:00478,00478,00471,50477,009.810.900
2005-11-0200:00:00473,00478,50471,00477,008.684.600
2005-11-0300:00:00480,00491,50477,50489,5015.625.800
2005-11-0400:00:00492,00496,00486,50489,008.069.200
2005-11-0700:00:00490,00495,50486,50495,504.476.200
2005-11-0800:00:00495,50498,50492,00495,007.085.100
2005-11-0900:00:00497,00497,00486,00494,503.796.000
2005-11-1000:00:00494,50501,00493,00496,006.865.200
2005-11-1100:00:00498,00500,00488,00493,005.949.400
2005-11-1400:00:00494,00495,00485,00490,503.138.200
2005-11-1500:00:00491,00501,00490,50500,003.911.100
2005-11-1600:00:00502,00502,50497,00499,005.556.200
2005-11-1700:00:00496,00497,00494,00496,008.157.200
2005-11-1800:00:00501,50501,50497,00500,507.652.200
2005-11-2100:00:00508,00508,00502,00505,007.997.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters