Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-1100:00:00528,00533,50523,00533,002.763.100
2005-04-1200:00:00531,50533,00526,00531,002.850.100
2005-04-1300:00:00531,00537,00528,00531,002.728.600
2005-04-1400:00:00530,50534,50521,00524,505.453.000
2005-04-1500:00:00524,00526,50519,50523,504.518.400
2005-04-1800:00:00514,00525,50514,00522,503.922.000
2005-04-1900:00:00525,00529,00520,00522,503.321.200
2005-04-2000:00:00519,50525,50516,50522,003.411.100
2005-04-2100:00:00514,50527,00514,50524,002.930.600
2005-04-2200:00:00526,00528,50519,50526,503.344.000
2005-04-2500:00:00525,50529,50522,50524,501.835.300
2005-04-2600:00:00530,00542,50530,00532,506.449.100
2005-04-2700:00:00533,50533,50520,00523,006.490.300
2005-04-2800:00:00529,00543,00527,50536,505.654.300
2005-04-2900:00:00533,50540,00529,00537,503.554.800
2005-05-0200:00:00537,50537,50537,50537,500
2005-05-0300:00:00543,00546,00531,50544,503.658.000
2005-05-0400:00:00543,00545,50534,50545,503.631.300
2005-05-0500:00:00548,00549,00528,50539,506.760.700
2005-05-0600:00:00539,50542,00530,00539,504.728.100
2005-05-0900:00:00538,50539,50536,00538,003.274.200
2005-05-1000:00:00537,00542,00531,50531,502.163.700
2005-05-1100:00:00534,00534,00528,50530,003.704.900
2005-05-1200:00:00536,50536,50528,50530,002.690.000
2005-05-1300:00:00528,00529,50523,00525,002.928.200
2005-05-1600:00:00523,50530,00522,50529,501.968.600
2005-05-1700:00:00530,00534,50530,00534,002.576.600
2005-05-1800:00:00538,00541,50534,00541,503.177.900
2005-05-1900:00:00540,00549,00540,00547,503.802.900
2005-05-2000:00:00547,00547,50540,50542,504.256.100
2005-05-2300:00:00540,00546,00533,50545,003.579.000
2005-05-2400:00:00540,50550,50540,50549,50994.900
2005-05-2500:00:00546,00549,00543,00545,003.196.200
2005-05-2600:00:00547,00553,00542,00551,502.600.200
2005-05-2700:00:00553,50553,50546,00548,001.619.700
2005-05-3000:00:00548,00548,00548,00548,000
2005-05-3100:00:00551,00551,00543,00543,501.655.500
2005-06-0100:00:00542,50551,50542,00549,502.081.500
2005-06-0200:00:00547,00549,00541,00542,502.585.500
2005-06-0300:00:00542,50542,50542,50542,500
2005-06-0600:00:00541,00543,50538,00542,001.697.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters