Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-09-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:00508,00508,00502,00505,007.997.100
2005-11-2200:00:00503,50510,00501,50505,005.102.600
2005-11-2300:00:00504,00509,00503,50506,504.056.900
2005-11-2400:00:00505,00509,00502,50504,003.327.500
2005-11-2500:00:00506,00510,00503,00508,004.474.700
2005-11-2800:00:00513,00518,50501,00515,0014.886.300
2005-11-2900:00:00516,00519,00509,00514,006.059.600
2005-11-3000:00:00515,50517,50513,50514,006.358.600
2005-12-0100:00:00517,00518,00508,50516,507.615.400
2005-12-0200:00:00520,00539,50515,50539,5015.782.800
2005-12-0500:00:00540,00546,00538,50539,5010.006.100
2005-12-0600:00:00538,00542,50535,50537,5010.992.600
2005-12-0700:00:00536,50541,00534,00538,0010.742.300
2005-12-0800:00:00535,00539,00530,50537,508.955.300
2005-12-0900:00:00538,00540,00533,50538,004.110.000
2005-12-1200:00:00540,00541,50534,00535,002.840.400
2005-12-1300:00:00535,00541,50535,00540,503.139.000
2005-12-1400:00:00542,50543,00536,50540,002.775.200
2005-12-1500:00:00540,50541,00532,00533,006.398.000
2005-12-1600:00:00535,00542,00531,50537,008.083.600
2005-12-1900:00:00535,50542,00535,50538,003.680.300
2005-12-2000:00:00538,50538,50533,00535,507.185.600
2005-12-2100:00:00533,50538,00530,00534,009.540.700
2005-12-2200:00:00534,50537,50529,50533,504.091.700
2005-12-2300:00:00534,00534,50531,00531,50732.600
2005-12-2600:00:00531,50531,50531,50531,500
2005-12-2700:00:00531,50531,50531,50531,500
2005-12-2800:00:00537,00538,00531,50535,002.277.500
2005-12-2900:00:00534,00537,00526,50536,001.939.300
2005-12-3000:00:00530,00539,00530,00535,50645.000
2006-01-0200:00:00535,50535,50535,50535,500
2006-01-0300:00:00534,50543,00534,50536,503.386.400
2006-01-0400:00:00541,00549,50537,50546,505.917.400
2006-01-0500:00:00549,50549,50545,00548,509.181.500
2006-01-0600:00:00545,50550,00545,50548,006.140.000
2006-01-0900:00:00546,50552,50544,50546,004.156.600
2006-01-1000:00:00547,00548,50541,50544,503.571.500
2006-01-1100:00:00548,00548,00538,50545,004.576.600
2006-01-1200:00:00543,00546,50542,50543,002.411.000
2006-01-1300:00:00545,00545,00539,00541,004.435.500
2006-01-1600:00:00538,00542,50538,00541,001.736.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters