Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-0800:00:00435,50440,00428,50435,009.862.200
2006-05-0900:00:00435,50446,00435,50440,0011.586.300
2006-05-1000:00:00450,50462,50450,00460,0016.935.700
2006-05-1100:00:00462,50464,50453,50454,5015.406.900
2006-05-1200:00:00454,00455,00442,00444,5011.531.500
2006-05-1500:00:00441,00447,50434,60446,006.183.300
2006-05-1600:00:00444,00458,19443,02451,0011.162.400
2006-05-1700:00:00449,50449,50435,13436,508.107.900
2006-05-1800:00:00435,00445,67425,62434,0011.795.100
2006-05-1900:00:00430,00434,50427,00429,507.671.000
2006-05-2200:00:00430,00434,50423,00426,006.936.300
2006-05-2300:00:00428,50431,87422,12431,005.587.000
2006-05-2400:00:00425,00431,00418,50425,508.685.900
2006-05-2500:00:00424,00438,40424,00433,006.392.500
2006-05-2600:00:00435,00437,00430,00437,005.798.400
2006-05-2900:00:00437,00437,00437,00437,000
2006-05-3000:00:00435,00440,00424,92431,005.554.300
2006-05-3100:00:00429,00437,00424,50436,507.843.600
2006-06-0100:00:00431,50434,50423,50433,504.062.600
2006-06-0200:00:00438,00437,05432,62433,503.073.700
2006-06-0500:00:00433,50434,75428,83431,503.596.500
2006-06-0600:00:00428,00429,50422,50423,503.560.800
2006-06-0700:00:00422,50427,03422,00425,502.988.700
2006-06-0800:00:00417,00425,50416,00416,005.116.100
2006-06-0900:00:00419,00435,85416,00434,009.304.600
2006-06-1200:00:00443,00450,00435,00436,508.268.600
2006-06-1300:00:00430,00435,50426,50433,5014.369.500
2006-06-1400:00:00432,50440,08429,85437,508.177.700
2006-06-1500:00:00441,50445,00429,00436,009.451.300
2006-06-1600:00:00442,50444,00431,00432,507.070.800
2006-06-1900:00:00437,25435,85422,50432,509.135.500
2006-06-2000:00:00429,25438,50428,15432,008.467.300
2006-06-2100:00:00433,25433,75427,25431,005.163.600
2006-06-2200:00:00434,50581,29423,25426,507.893.400
2006-06-2300:00:00425,25430,91416,00425,506.715.900
2006-06-2600:00:00426,50430,20409,12414,5018.778.400
2006-06-2700:00:00415,00418,25407,00408,2516.266.500
2006-06-2800:00:00408,00414,25404,25412,0010.894.200
2006-06-2900:00:00413,25418,50412,00416,756.475.000
2006-06-3000:00:00421,00422,00406,00416,5012.617.500
2006-07-0300:00:00418,00424,50410,00423,008.169.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters