Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-3000:00:00492,00492,00492,00492,000
2004-08-3100:00:00489,00503,50488,50500,006.012.600
2004-09-0100:00:00503,50505,00495,00502,003.614.000
2004-09-0200:00:00500,00515,00500,00503,503.489.200
2004-09-0300:00:00505,00516,00503,00514,503.510.000
2004-09-0600:00:00512,50516,50506,50509,501.621.400
2004-09-0700:00:00512,00512,00506,00508,002.944.800
2004-09-0800:00:00504,00509,00503,00508,004.257.000
2004-09-0900:00:00509,00512,50506,50511,002.832.400
2004-09-1000:00:00509,50518,00508,50512,002.692.800
2004-09-1300:00:00510,50517,00504,00505,503.292.400
2004-09-1400:00:00505,00508,00500,50503,002.164.600
2004-09-1500:00:00501,00501,00481,50485,507.635.300
2004-09-1600:00:00489,00490,00474,50480,005.973.300
2004-09-1700:00:00481,50498,50481,00496,006.680.100
2004-09-2000:00:00496,00497,00482,00484,005.484.100
2004-09-2100:00:00484,00494,00484,00485,503.696.800
2004-09-2200:00:00488,50495,00486,00491,504.131.100
2004-09-2300:00:00487,50492,00482,00489,503.710.200
2004-09-2400:00:00487,00489,00483,50485,502.878.300
2004-09-2700:00:00482,50492,50482,50490,502.683.900
2004-09-2800:00:00487,00491,50484,50489,004.051.700
2004-09-2900:00:00494,50502,50489,50502,004.550.700
2004-09-3000:00:00505,00520,00501,00508,006.912.300
2004-10-0100:00:00511,50519,50508,00515,504.925.400
2004-10-0400:00:00521,00525,50516,50521,503.114.400
2004-10-0500:00:00523,00523,00515,00516,503.747.800
2004-10-0600:00:00516,00518,00506,50507,502.044.100
2004-10-0700:00:00508,00513,50503,00505,504.957.700
2004-10-0800:00:00505,50508,50502,00502,504.291.600
2004-10-1100:00:00501,00511,00501,00505,003.523.200
2004-10-1200:00:00508,50508,50500,50507,002.380.000
2004-10-1300:00:00502,00509,00492,50493,005.838.600
2004-10-1400:00:00490,50495,00476,50481,508.161.400
2004-10-1500:00:00477,00487,50468,50473,009.972.100
2004-10-1800:00:00477,50485,50475,00484,005.247.300
2004-10-1900:00:00488,00499,50485,50487,003.601.800
2004-10-2000:00:00483,00484,00478,00479,501.999.800
2004-10-2100:00:00480,00485,50475,50482,004.377.200
2004-10-2200:00:00486,50486,50478,00479,503.521.800
2004-10-2500:00:00476,00476,00463,00464,504.335.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters