Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-1300:00:00519,00519,50507,50513,507.758.600
2006-03-1400:00:00514,00529,00511,00528,0018.199.600
2006-03-1500:00:00532,00555,50532,00536,0015.686.500
2006-03-1600:00:00537,00544,00532,00539,506.516.400
2006-03-1700:00:00545,00553,00536,00537,505.974.600
2006-03-2000:00:00540,00550,50534,50535,505.496.500
2006-03-2100:00:00538,00538,00528,00530,003.848.700
2006-03-2200:00:00527,00538,50527,00533,503.857.900
2006-03-2300:00:00550,00550,00532,00532,504.268.500
2006-03-2400:00:00535,00542,00533,00539,003.773.100
2006-03-2700:00:00542,00543,50526,50528,506.248.700
2006-03-2800:00:00526,50526,50510,50514,5010.536.900
2006-03-2900:00:00514,50519,50511,00514,507.039.700
2006-03-3000:00:00516,00519,50512,00516,505.192.400
2006-03-3100:00:00515,50522,50500,00511,009.086.600
2006-04-0300:00:00511,00522,00511,00520,007.630.800
2006-04-0400:00:00520,00521,00514,50516,005.490.000
2006-04-0500:00:00522,00538,00521,50536,009.776.500
2006-04-0600:00:00535,50540,00527,00536,007.863.900
2006-04-0700:00:00538,00539,00524,00526,003.411.600
2006-04-1000:00:00523,50530,00517,50519,005.068.000
2006-04-1100:00:00517,00519,00511,50512,506.413.600
2006-04-1200:00:00515,00519,00511,50514,504.297.500
2006-04-1300:00:00513,00521,50509,00518,507.747.800
2006-04-1400:00:00518,50518,50518,50518,500
2006-04-1700:00:00518,50518,50518,50518,500
2006-04-1800:00:00517,50528,00517,00520,003.741.100
2006-04-1900:00:00522,50523,00509,50511,003.999.100
2006-04-2000:00:00510,00511,50500,50501,008.242.700
2006-04-2100:00:00504,00525,50504,00518,509.204.900
2006-04-2400:00:00518,50522,00516,50520,506.590.100
2006-04-2500:00:00520,00525,00515,00516,504.782.200
2006-04-2600:00:00520,00520,00508,50510,005.999.100
2006-04-2700:00:00505,50516,00450,50462,0056.781.300
2006-04-2800:00:00460,00460,00451,00453,5014.814.300
2006-05-0100:00:00453,50453,50453,50453,500
2006-05-0200:00:00452,50465,50452,50458,0014.177.800
2006-05-0300:00:00458,00460,00449,50450,0013.489.500
2006-05-0400:00:00450,00451,00432,50438,0018.075.700
2006-05-0500:00:00440,00443,50431,00435,0014.653.100
2006-05-0800:00:00435,50440,00428,50435,009.862.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters