Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-1500:00:00527,00531,25516,00516,002.542.900
2004-03-1600:00:00515,00518,75514,25518,501.599.000
2004-03-1700:00:00520,00530,00516,25527,252.861.300
2004-03-1800:00:00530,00530,00516,75518,253.118.700
2004-03-1900:00:00524,75540,25522,00538,753.349.600
2004-03-2200:00:00527,00537,00527,00536,003.339.700
2004-03-2300:00:00537,50538,50526,00535,504.086.200
2004-03-2400:00:00535,50536,00525,50534,004.116.500
2004-03-2500:00:00535,50535,50521,00523,503.676.100
2004-03-2600:00:00532,50534,00524,50531,003.100.500
2004-03-2900:00:00530,50538,00525,50532,501.788.100
2004-03-3000:00:00530,00540,00533,00538,501.995.900
2004-03-3100:00:00533,00540,00527,00535,502.481.000
2004-04-0100:00:00543,50550,00532,00547,003.694.400
2004-04-0200:00:00551,00562,00543,00556,504.859.000
2004-04-0500:00:00559,00573,00558,50565,004.948.400
2004-04-0600:00:00570,00570,00547,50560,004.785.500
2004-04-0700:00:00558,50569,50558,50569,502.790.700
2004-04-0800:00:00569,50577,00567,50570,504.130.700
2004-04-0900:00:00570,50570,50570,50570,500
2004-04-1200:00:00570,50570,50570,50570,500
2004-04-1300:00:00575,00584,50565,00568,002.854.600
2004-04-1400:00:00565,00560,50552,50559,005.074.500
2004-04-1500:00:00565,00573,00548,00569,003.263.300
2004-04-1600:00:00574,00584,50563,00575,003.258.600
2004-04-1900:00:00574,00575,00566,00573,502.147.900
2004-04-2000:00:00578,50586,00576,50578,003.504.800
2004-04-2100:00:00574,00584,50568,50581,004.166.100
2004-04-2200:00:00578,50594,00578,50592,503.527.400
2004-04-2300:00:00595,00600,50587,50595,503.825.000
2004-04-2600:00:00586,00595,50577,50589,002.093.100
2004-04-2700:00:00587,50587,50575,00575,503.488.500
2004-04-2800:00:00581,50581,50569,50572,503.232.900
2004-04-2900:00:00572,00581,00572,00575,004.884.800
2004-04-3000:00:00574,00581,00566,50572,502.937.900
2004-05-0300:00:00572,50572,50572,50572,500
2004-05-0400:00:00573,00592,00573,00591,003.368.600
2004-05-0500:00:00589,50598,50583,00583,503.328.800
2004-05-0600:00:00589,00589,00566,00568,507.323.800
2004-05-0700:00:00560,50596,50560,50588,504.893.500
2004-05-1000:00:00587,50587,50567,00569,003.048.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters