Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-0400:00:00367,00381,00367,00375,001.911.000
2003-08-0500:00:00375,00377,50372,00375,002.543.600
2003-08-0600:00:00405,75407,00391,25399,2516.497.400
2003-08-0700:00:00399,25415,25399,25414,256.371.200
2003-08-0800:00:00414,00420,75414,00420,004.651.700
2003-08-1100:00:00417,75424,00417,00418,503.387.100
2003-08-1200:00:00416,00417,00408,50414,003.672.700
2003-08-1300:00:00419,00419,00394,50400,006.526.200
2003-08-1400:00:00400,00404,00399,00400,253.898.100
2003-08-1500:00:00409,75409,75398,25399,751.818.900
2003-08-1800:00:00402,00410,00401,25410,002.893.100
2003-08-1900:00:00412,00412,00401,50402,002.714.800
2003-08-2000:00:00400,00401,00392,25397,004.661.400
2003-08-2100:00:00398,00400,00392,00393,504.096.100
2003-08-2200:00:00396,25398,00393,50393,502.281.100
2003-08-2500:00:00393,50393,50393,50393,500
2003-08-2600:00:00393,50398,25387,00390,004.588.200
2003-08-2700:00:00399,00399,00393,00393,002.206.500
2003-08-2800:00:00395,00407,00389,50403,005.737.600
2003-08-2900:00:00403,00413,00403,00406,004.236.100
2003-09-0100:00:00406,00406,00403,00405,003.499.100
2003-09-0200:00:00405,00409,00400,00405,004.339.000
2003-09-0300:00:00406,75411,25406,25409,754.027.800
2003-09-0400:00:00410,00417,75409,75414,002.011.900
2003-09-0500:00:00414,00418,00410,00418,001.713.100
2003-09-0800:00:00414,00419,83373,10417,751.895.200
2003-09-0900:00:00419,50419,75410,00410,253.602.600
2003-09-1000:00:00412,00417,50409,00410,252.264.700
2003-09-1100:00:00409,00414,00407,75414,001.818.700
2003-09-1200:00:00417,25417,50410,00410,001.447.400
2003-09-1500:00:00414,00414,75406,00412,501.042.500
2003-09-1600:00:00409,00412,25406,75407,752.733.500
2003-09-1700:00:00400,25405,00393,50400,7511.849.700
2003-09-1800:00:00400,00408,50400,00405,003.563.300
2003-09-1900:00:00405,75408,25401,50403,253.473.900
2003-09-2200:00:00400,00400,00393,75395,504.318.300
2003-09-2300:00:00399,00399,00395,25398,502.542.600
2003-09-2400:00:00401,50407,25399,00400,003.312.300
2003-09-2500:00:00399,25404,25394,75399,752.215.400
2003-09-2600:00:00396,50399,00391,00395,001.928.200
2003-09-2900:00:00396,50405,75396,50397,253.692.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters