Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-1600:00:00538,00542,50538,00541,001.736.500
2006-01-1700:00:00540,00540,50536,50540,003.848.900
2006-01-1800:00:00532,50538,00530,00536,503.865.700
2006-01-1900:00:00537,00538,00531,50535,006.523.100
2006-01-2000:00:00538,00544,00534,50535,505.272.400
2006-01-2300:00:00531,50533,50530,00531,503.184.400
2006-01-2400:00:00529,50537,50529,00534,507.087.700
2006-01-2500:00:00531,00536,50531,00534,009.426.300
2006-01-2600:00:00536,50549,00535,50546,506.031.300
2006-01-2700:00:00552,00573,00545,50571,0013.030.400
2006-01-3000:00:00570,50576,00560,50563,509.258.400
2006-01-3100:00:00562,50568,00545,00558,0010.765.900
2006-02-0100:00:00559,00559,50543,00548,009.032.900
2006-02-0200:00:00545,00552,50535,50543,007.749.600
2006-02-0300:00:00547,50547,50533,50536,008.411.400
2006-02-0600:00:00536,00543,50532,50539,004.256.800
2006-02-0700:00:00543,00545,00531,00532,508.297.400
2006-02-0800:00:00527,00535,50526,00531,007.769.500
2006-02-0900:00:00535,00545,00508,00521,0043.716.300
2006-02-1000:00:00518,00523,00515,00519,0013.235.500
2006-02-1300:00:00519,00522,00514,50517,006.975.200
2006-02-1400:00:00521,00521,00512,00513,509.599.800
2006-02-1500:00:00513,00518,00511,00517,006.502.300
2006-02-1600:00:00515,50521,00515,50520,507.431.800
2006-02-1700:00:00518,50523,00517,50519,003.935.700
2006-02-2000:00:00518,50523,50514,50516,004.254.200
2006-02-2100:00:00517,50520,00517,00518,506.999.000
2006-02-2200:00:00523,50523,50518,00521,506.797.500
2006-02-2300:00:00523,50525,00515,50519,506.353.600
2006-02-2400:00:00520,50522,00514,50515,503.006.600
2006-02-2700:00:00519,50519,50514,50516,002.744.000
2006-02-2800:00:00516,00518,00507,00508,003.565.800
2006-03-0100:00:00505,00513,00505,00512,503.537.400
2006-03-0200:00:00511,00519,00506,00509,503.678.500
2006-03-0300:00:00508,00509,00499,00507,005.439.000
2006-03-0600:00:00507,50515,50504,50515,005.169.200
2006-03-0700:00:00514,00517,00510,00512,003.100.200
2006-03-0800:00:00509,50518,50507,00509,504.884.200
2006-03-0900:00:00511,00515,00506,00513,503.087.400
2006-03-1000:00:00511,50521,00511,50519,005.397.300
2006-03-1300:00:00519,00519,50507,50513,507.758.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters