Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1000:00:00587,50587,50567,00569,003.048.300
2004-05-1100:00:00569,50574,00565,00574,003.391.800
2004-05-1200:00:00575,50575,50564,50565,503.220.100
2004-05-1300:00:00570,00575,00567,00574,501.918.600
2004-05-1400:00:00568,50580,00568,50577,502.208.900
2004-05-1700:00:00570,00576,50567,50575,003.258.800
2004-05-1800:00:00574,00576,00568,00570,002.079.900
2004-05-1900:00:00571,00576,50566,00575,002.271.100
2004-05-2000:00:00575,00575,00556,50562,002.438.500
2004-05-2100:00:00566,50570,00563,00569,002.275.700
2004-05-2400:00:00570,00578,50570,00571,502.536.800
2004-05-2500:00:00572,50575,00566,50570,002.360.100
2004-05-2600:00:00573,50584,50573,00582,003.868.600
2004-05-2700:00:00581,50586,00577,00583,002.854.300
2004-05-2800:00:00582,00584,50569,50572,002.247.800
2004-05-3100:00:00572,00572,00572,00572,000
2004-06-0100:00:00580,50580,50566,00573,502.192.300
2004-06-0200:00:00574,50587,00574,50581,003.497.100
2004-06-0300:00:00579,00589,50579,00587,501.978.800
2004-06-0400:00:00587,00585,00585,00585,001.781.100
2004-06-0700:00:00582,00589,50580,50584,001.920.700
2004-06-0800:00:00584,50586,00575,00581,003.109.200
2004-06-0900:00:00585,50586,00577,00579,001.640.700
2004-06-1000:00:00574,50581,00574,50580,003.155.500
2004-06-1100:00:00584,50584,50575,00578,50570.900
2004-06-1400:00:00580,00580,00570,50574,50962.200
2004-06-1500:00:00575,50582,50575,50580,001.545.600
2004-06-1600:00:00581,50587,50580,50584,001.908.800
2004-06-1700:00:00585,00589,50580,50588,002.151.400
2004-06-1800:00:00590,00591,00581,00589,501.731.400
2004-06-2100:00:00588,00594,00588,00592,002.278.700
2004-06-2200:00:00592,00592,00582,00584,002.858.400
2004-06-2300:00:00582,50598,50582,50596,502.439.000
2004-06-2400:00:00599,50607,50593,50597,502.944.200
2004-06-2500:00:00591,50600,00588,00593,001.725.800
2004-06-2800:00:00591,50599,00586,00599,001.538.400
2004-06-2900:00:00593,00600,00593,00597,502.184.500
2004-06-3000:00:00598,50603,50591,00593,503.243.300
2004-07-0100:00:00596,00601,00595,00595,002.167.600
2004-07-0200:00:00597,00600,00591,50594,001.934.700
2004-07-0500:00:00601,00601,00592,50595,00970.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters