Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-2900:00:00396,50405,75396,50397,253.692.900
2003-09-3000:00:00407,75407,75395,00396,001.701.100
2003-10-0100:00:00394,75403,75394,75403,253.665.100
2003-10-0200:00:00414,75414,75401,25410,003.794.800
2003-10-0300:00:00403,25423,00403,25421,503.658.100
2003-10-0600:00:00422,75430,75419,75425,756.375.700
2003-10-0700:00:00426,00426,00420,00423,502.207.700
2003-10-0800:00:00425,00441,00420,00429,506.826.700
2003-10-0900:00:00434,00434,00424,75426,503.524.400
2003-10-1000:00:00428,75454,50428,75445,257.830.500
2003-10-1300:00:00445,25448,00439,50447,255.325.900
2003-10-1400:00:00447,25447,25442,00444,752.631.100
2003-10-1500:00:00447,00450,75443,00446,753.013.800
2003-10-1600:00:00446,25447,25438,50442,002.508.800
2003-10-1700:00:00450,00450,00441,75450,001.673.600
2003-10-2000:00:00444,50451,50444,50451,001.622.800
2003-10-2100:00:00451,00455,75442,75451,503.126.600
2003-10-2200:00:00451,50452,25440,50450,002.520.100
2003-10-2300:00:00435,00450,00435,00445,752.249.000
2003-10-2400:00:00442,50453,75442,00453,752.244.800
2003-10-2700:00:00458,50461,50451,50456,252.959.600
2003-10-2800:00:00454,25466,00453,75453,751.748.700
2003-10-2900:00:00459,50467,00456,75465,002.888.000
2003-10-3000:00:00462,00484,50462,00478,505.373.300
2003-10-3100:00:00479,50468,25466,50468,253.964.400
2003-11-0300:00:00468,50477,50466,00468,752.301.500
2003-11-0400:00:00465,50482,50464,00475,253.602.400
2003-11-0500:00:00470,00473,75460,00468,253.294.400
2003-11-0600:00:00461,25489,50461,25473,003.238.500
2003-11-0700:00:00475,25485,50473,50482,502.799.100
2003-11-1000:00:00472,00481,25472,00478,751.222.800
2003-11-1100:00:00479,00479,00463,25472,752.545.900
2003-11-1200:00:00478,75479,00463,00466,502.560.600
2003-11-1300:00:00474,75474,75460,50466,252.792.600
2003-11-1400:00:00470,00472,75457,50459,752.873.200
2003-11-1700:00:00457,25462,00453,75455,752.489.000
2003-11-1800:00:00456,25461,50450,00451,752.688.000
2003-11-1900:00:00449,00457,25442,25452,752.176.900
2003-11-2000:00:00453,75453,75444,75445,501.698.100
2003-11-2100:00:00447,00465,25447,00453,754.753.300
2003-11-2400:00:00453,75464,00452,50455,251.612.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters