Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-2400:00:00453,75464,00452,50455,251.612.700
2003-11-2500:00:00451,93459,50446,25449,003.161.400
2003-11-2600:00:00449,75453,75443,50444,752.736.100
2003-11-2700:00:00445,00451,50445,00445,50836.700
2003-11-2800:00:00443,75448,00441,50446,501.140.100
2003-12-0100:00:00449,25458,00446,00456,502.028.200
2003-12-0200:00:00452,00464,75449,50453,003.455.300
2003-12-0300:00:00451,50461,75451,25461,752.648.700
2003-12-0400:00:00460,00475,00453,00469,503.611.100
2003-12-0500:00:00460,00472,00460,00469,502.409.600
2003-12-0800:00:00465,00470,00465,00468,001.665.000
2003-12-0900:00:00470,00480,00466,00468,253.011.200
2003-12-1000:00:00469,50470,50462,00466,251.486.700
2003-12-1100:00:00456,00467,00456,00465,751.824.400
2003-12-1200:00:00466,50471,00464,00470,002.157.400
2003-12-1500:00:00480,50480,50471,25479,002.679.200
2003-12-1600:00:00478,50480,50470,00473,003.060.200
2003-12-1700:00:00466,00473,50463,50466,002.543.300
2003-12-1800:00:00466,00479,25458,25460,757.011.300
2003-12-1900:00:00460,75461,75452,00453,505.067.300
2003-12-2200:00:00449,00459,00449,00456,002.491.300
2003-12-2300:00:00458,50458,50452,25455,751.230.300
2003-12-2400:00:00469,00469,00451,00456,7597.900
2003-12-2500:00:00456,75456,75456,75456,750
2003-12-2600:00:00456,75456,75456,75456,750
2003-12-2900:00:00455,75460,00452,25456,00648.100
2003-12-3000:00:00454,75465,00454,75463,501.223.700
2003-12-3100:00:00470,00472,00464,00469,25347.900
2004-01-0100:00:00469,25469,25469,25469,250
2004-01-0200:00:00457,50474,50457,50465,501.074.800
2004-01-0500:00:00466,66472,25460,50462,251.015.700
2004-01-0600:00:00465,75472,00459,25467,502.029.200
2004-01-0700:00:00473,00473,00460,25462,502.482.400
2004-01-0800:00:00463,00462,25461,50462,252.158.800
2004-01-0900:00:00461,50463,50453,50453,501.671.200
2004-01-1200:00:00456,00459,00446,75456,002.545.900
2004-01-1300:00:00457,25460,00445,00450,254.067.100
2004-01-1400:00:00450,00453,00445,00446,252.216.700
2004-01-1500:00:00445,00447,25437,50439,002.414.300
2004-01-1600:00:00440,00467,25440,00465,757.943.300
2004-01-1900:00:00465,75467,75457,00466,002.092.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters