Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-1400:00:00552,50557,00551,00554,002.416.800
2005-02-1500:00:00555,00557,00550,50553,002.984.200
2005-02-1600:00:00554,00556,00543,00544,504.199.000
2005-02-1700:00:00542,00546,00536,00543,003.083.900
2005-02-1800:00:00542,00548,50541,00545,503.514.200
2005-02-2100:00:00543,00546,00541,00544,003.209.200
2005-02-2200:00:00547,50547,50538,00541,503.556.500
2005-02-2300:00:00535,50543,00535,50540,503.499.700
2005-02-2400:00:00543,50544,50535,00536,002.623.300
2005-02-2500:00:00535,50539,00532,50534,502.905.300
2005-02-2800:00:00539,00542,00535,00535,005.037.100
2005-03-0100:00:00533,50546,00533,50542,004.691.400
2005-03-0200:00:00544,00546,00537,50542,502.855.600
2005-03-0300:00:00544,50545,50540,00540,502.716.200
2005-03-0400:00:00544,50544,50535,00536,004.353.800
2005-03-0700:00:00539,50540,50525,50533,503.139.500
2005-03-0800:00:00536,00537,00527,00530,001.715.800
2005-03-0900:00:00525,00538,00527,00530,005.546.400
2005-03-1000:00:00531,00536,50529,00533,503.208.700
2005-03-1100:00:00534,00537,50532,50535,002.385.800
2005-03-1400:00:00534,00538,00528,00535,502.639.800
2005-03-1500:00:00539,50547,50538,50546,004.538.200
2005-03-1600:00:00546,00546,00538,00540,004.809.100
2005-03-1700:00:00541,50546,00538,00542,006.381.300
2005-03-1800:00:00545,00546,50537,00541,504.879.700
2005-03-2100:00:00540,00543,50533,50541,502.874.100
2005-03-2200:00:00541,00544,50535,00541,005.480.300
2005-03-2300:00:00536,00540,50527,00527,506.905.000
2005-03-2400:00:00528,50539,50527,00530,504.232.600
2005-03-2500:00:00530,50530,50530,50530,500
2005-03-2800:00:00530,50530,50530,50530,500
2005-03-2900:00:00528,00549,50522,00526,004.399.400
2005-03-3000:00:00524,50525,00519,00522,003.789.300
2005-03-3100:00:00510,00510,00490,50497,5020.281.500
2005-04-0100:00:00497,50504,00497,00498,004.747.400
2005-04-0400:00:00497,00503,50493,50500,506.640.500
2005-04-0500:00:00502,00513,00500,50513,005.949.000
2005-04-0600:00:00515,50519,50510,50518,504.122.700
2005-04-0700:00:00517,50530,00517,50528,006.722.700
2005-04-0800:00:00528,50535,50524,50527,005.674.500
2005-04-1100:00:00528,00533,50523,00533,002.763.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters