Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2000:00:00525,00528,00510,50523,003.247.900
2004-12-2100:00:00520,50538,00513,00536,004.704.500
2004-12-2200:00:00539,50539,50525,50536,002.566.900
2004-12-2300:00:00535,00535,50529,00533,001.676.500
2004-12-2400:00:00530,00532,00525,00528,50584.100
2004-12-2700:00:00528,50528,50528,50528,500
2004-12-2800:00:00528,50528,50528,50528,500
2004-12-2900:00:00527,50531,00525,50530,001.510.600
2004-12-3000:00:00532,50535,50528,00535,00934.000
2004-12-3100:00:00530,50539,50530,50533,00334.400
2005-01-0300:00:00533,00533,00533,00533,000
2005-01-0400:00:00535,00539,50524,50529,003.374.600
2005-01-0500:00:00523,00526,50517,50518,503.000.400
2005-01-0600:00:00519,50522,50508,50514,004.631.700
2005-01-0700:00:00517,00525,00515,00521,503.262.500
2005-01-1000:00:00522,00545,00516,50521,001.768.600
2005-01-1100:00:00523,00529,50515,00515,502.201.600
2005-01-1200:00:00515,50519,50512,00513,003.366.000
2005-01-1300:00:00517,00523,50508,00514,503.838.200
2005-01-1400:00:00514,50514,50509,00510,507.608.400
2005-01-1700:00:00510,50516,50510,00515,002.991.400
2005-01-1800:00:00515,00523,00511,00522,003.644.400
2005-01-1900:00:00524,50526,00519,50521,003.179.900
2005-01-2000:00:00521,50527,50517,00523,005.623.900
2005-01-2100:00:00524,50525,00519,00520,502.931.400
2005-01-2400:00:00517,50527,00517,50527,002.029.300
2005-01-2500:00:00523,00526,50520,50521,003.513.500
2005-01-2600:00:00521,50524,50517,00521,003.991.900
2005-01-2700:00:00521,00522,50514,00515,506.699.200
2005-01-2800:00:00518,00519,50516,00518,003.658.300
2005-01-3100:00:00514,00522,50514,00519,004.443.800
2005-02-0100:00:00520,50534,50520,50531,009.912.600
2005-02-0200:00:00537,00548,00534,00535,006.043.800
2005-02-0300:00:00536,50555,00530,00546,5010.385.800
2005-02-0400:00:00550,00552,00539,50546,506.265.200
2005-02-0700:00:00549,50549,50545,00546,505.420.600
2005-02-0800:00:00546,00551,00543,00550,004.282.400
2005-02-0900:00:00551,00560,50549,00557,504.980.600
2005-02-1000:00:00553,50561,50548,00550,004.701.000
2005-02-1100:00:00552,00555,00547,50555,002.660.400
2005-02-1400:00:00552,50557,00551,00554,002.416.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters