Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-0500:00:00601,00601,00592,50595,00970.200
2004-07-0600:00:00586,00595,00586,00589,001.311.300
2004-07-0700:00:00589,00593,00587,00589,001.891.100
2004-07-0800:00:00590,00616,50590,00614,005.166.200
2004-07-0900:00:00615,00617,50607,50608,002.613.100
2004-07-1200:00:00609,00613,00597,00598,503.356.800
2004-07-1300:00:00602,00602,00586,00592,003.000.600
2004-07-1400:00:00590,00599,00585,50597,003.647.500
2004-07-1500:00:00594,50597,00588,50590,001.339.700
2004-07-1600:00:00586,50591,00566,50568,0010.008.800
2004-07-1900:00:00560,00560,00547,00553,008.948.700
2004-07-2000:00:00557,00573,00557,00570,504.369.100
2004-07-2100:00:00576,50577,50571,00572,002.232.600
2004-07-2200:00:00569,00570,00557,00558,002.730.200
2004-07-2300:00:00557,50570,00555,00560,002.200.500
2004-07-2600:00:00559,00560,00550,50552,001.125.500
2004-07-2700:00:00553,00553,00547,50548,502.844.800
2004-07-2800:00:00557,00561,00553,50559,503.967.100
2004-07-2900:00:00559,50559,50533,50546,007.592.900
2004-07-3000:00:00552,50561,50549,00555,004.095.400
2004-08-0200:00:00556,50557,50543,50553,002.137.100
2004-08-0300:00:00551,00555,00543,50545,002.823.500
2004-08-0400:00:00545,00546,50533,50533,503.372.200
2004-08-0500:00:00540,00545,50448,50481,0037.565.800
2004-08-0600:00:00480,00498,50472,00490,0019.093.900
2004-08-0900:00:00487,00496,50471,50490,503.192.800
2004-08-1000:00:00493,50498,00479,50485,504.321.300
2004-08-1100:00:00489,00494,00482,00492,002.985.700
2004-08-1200:00:00491,00503,00484,00486,503.909.800
2004-08-1300:00:00490,00490,00476,50478,503.974.200
2004-08-1600:00:00473,50477,50464,00471,005.761.900
2004-08-1700:00:00471,00479,00466,00473,004.172.500
2004-08-1800:00:00473,00475,00466,00470,003.158.000
2004-08-1900:00:00472,00486,00472,00477,503.527.500
2004-08-2000:00:00474,50487,50474,50487,004.292.500
2004-08-2300:00:00490,00492,00485,50487,502.664.700
2004-08-2400:00:00489,00489,00479,50480,004.056.900
2004-08-2500:00:00482,00490,50482,00487,504.983.100
2004-08-2600:00:00492,50500,00486,00498,005.469.400
2004-08-2700:00:00502,50502,50487,00492,003.507.100
2004-08-3000:00:00492,00492,00492,00492,000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters