Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-1900:00:00465,75467,75457,00466,002.092.500
2004-01-2000:00:00460,00469,25456,00468,502.688.100
2004-01-2100:00:00471,00480,00468,50479,005.113.100
2004-01-2200:00:00480,00485,00466,00479,004.293.500
2004-01-2300:00:00479,25482,75467,50476,002.666.900
2004-01-2600:00:00485,00485,00470,00470,501.917.000
2004-01-2700:00:00472,00477,00466,25474,502.894.200
2004-01-2800:00:00473,75491,00473,75490,003.440.600
2004-01-2900:00:00485,00487,00478,00482,003.141.900
2004-01-3000:00:00479,29485,00474,75479,003.097.700
2004-02-0200:00:00483,00483,00470,00474,753.658.800
2004-02-0300:00:00474,75479,50470,25472,752.875.800
2004-02-0400:00:00470,00487,50470,00485,002.243.700
2004-02-0500:00:00482,00504,00475,50498,504.634.100
2004-02-0600:00:00493,50503,00493,25502,255.279.900
2004-02-0900:00:00500,00511,00500,00510,253.382.500
2004-02-1000:00:00503,00522,00503,00507,255.909.700
2004-02-1100:00:00503,25511,50500,50508,001.947.600
2004-02-1200:00:00510,00518,00501,75507,252.298.600
2004-02-1300:00:00509,75520,50504,75513,502.724.100
2004-02-1600:00:00510,00516,50508,50516,251.297.900
2004-02-1700:00:00517,50519,50511,75513,501.809.400
2004-02-1800:00:00512,25525,00508,50523,253.471.900
2004-02-1900:00:00521,00529,00512,00516,503.132.800
2004-02-2000:00:00511,00522,50503,75506,253.703.800
2004-02-2300:00:00506,25517,25504,00509,002.600.400
2004-02-2400:00:00509,00537,00507,50528,755.450.800
2004-02-2500:00:00526,00527,25514,00517,002.695.900
2004-02-2600:00:00525,00526,75516,50517,501.880.000
2004-02-2700:00:00514,00528,00512,75513,252.950.600
2004-03-0100:00:00514,00522,50514,00521,001.991.800
2004-03-0200:00:00523,00538,00520,25522,751.046.900
2004-03-0300:00:00523,00549,00523,00530,004.397.800
2004-03-0400:00:00534,25545,00528,00539,504.431.400
2004-03-0500:00:00536,25547,25536,25545,006.734.400
2004-03-0800:00:00542,50542,50537,25537,502.488.800
2004-03-0900:00:00536,75538,50537,50538,003.459.200
2004-03-1000:00:00531,50540,00531,50536,504.311.500
2004-03-1100:00:00530,50534,00508,25526,008.788.900
2004-03-1200:00:00526,00526,25516,00525,503.041.100
2004-03-1500:00:00527,00531,25516,00516,002.542.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters