Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-0900:00:00368,50368,75362,75364,502.721.500
2003-06-1000:00:00364,00374,50364,00366,503.550.200
2003-06-1100:00:00370,00370,00357,25364,503.932.600
2003-06-1200:00:00364,50376,75364,50375,004.112.800
2003-06-1300:00:00374,25379,25373,50376,002.673.100
2003-06-1600:00:00375,00395,00375,00375,252.300.100
2003-06-1700:00:00380,00385,50377,75385,002.490.500
2003-06-1800:00:00385,00391,00382,00384,754.683.700
2003-06-1900:00:00384,00384,50376,75380,003.781.800
2003-06-2000:00:00375,00383,00359,25370,007.082.500
2003-06-2300:00:00370,00370,00356,00358,254.426.100
2003-06-2400:00:00357,75364,25350,00352,254.422.900
2003-06-2500:00:00360,00364,00355,00358,254.390.000
2003-06-2600:00:00357,00365,00347,00363,003.683.100
2003-06-2700:00:00368,25368,25351,50358,752.417.200
2003-06-3000:00:00353,25358,75347,25348,252.517.200
2003-07-0100:00:00350,00355,50341,50348,753.234.600
2003-07-0200:00:00352,00354,75340,50352,502.898.500
2003-07-0300:00:00354,50359,00345,50356,502.312.100
2003-07-0400:00:00353,00355,00345,00348,251.715.700
2003-07-0700:00:00352,00354,75346,00352,002.811.400
2003-07-0800:00:00353,25353,25347,75349,754.810.300
2003-07-0900:00:00347,75357,50347,75355,001.764.600
2003-07-1000:00:00355,00366,00354,50365,004.477.200
2003-07-1100:00:00353,25370,00353,25365,252.841.700
2003-07-1400:00:00366,00375,00360,25370,002.473.700
2003-07-1500:00:00371,00375,00360,00367,002.912.000
2003-07-1600:00:00368,00368,00359,00362,501.751.800
2003-07-1700:00:00357,00364,00350,00361,751.667.700
2003-07-1800:00:00361,75366,00358,00366,001.794.600
2003-07-2100:00:00353,50369,50353,50365,001.852.000
2003-07-2200:00:00365,00370,00354,75361,002.809.700
2003-07-2300:00:00358,00365,00356,25363,002.035.800
2003-07-2400:00:00373,50373,50356,00365,501.582.000
2003-07-2500:00:00360,00366,25357,00363,002.026.800
2003-07-2800:00:00363,50369,25358,00363,001.657.700
2003-07-2900:00:00360,00366,25355,00358,002.098.600
2003-07-3000:00:00356,50380,00356,50380,003.572.400
2003-07-3100:00:00380,00380,00364,00371,004.284.200
2003-08-0100:00:00373,00380,75370,75374,004.518.800
2003-08-0400:00:00367,00381,00367,00375,001.911.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters