Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-0100:00:00542,00545,00538,50539,003.134.400
2005-08-0200:00:00537,50543,50536,50540,004.102.900
2005-08-0300:00:00542,00545,00538,50544,504.993.800
2005-08-0400:00:00545,00554,00528,50532,0012.796.600
2005-08-0500:00:00530,00532,50527,00530,009.507.800
2005-08-0800:00:00532,50535,00529,50529,504.109.100
2005-08-0900:00:00531,00531,00522,00525,006.934.600
2005-08-1000:00:00523,50528,00519,00520,008.984.300
2005-08-1100:00:00519,50522,50516,00517,5013.906.000
2005-08-1200:00:00521,00526,50517,50525,0013.777.500
2005-08-1500:00:00525,00533,00525,00529,508.709.800
2005-08-1600:00:00533,00533,50526,50527,507.878.000
2005-08-1700:00:00527,50529,50521,50523,505.212.300
2005-08-1800:00:00525,50530,00522,00527,505.709.300
2005-08-1900:00:00530,00541,00530,00534,5011.948.200
2005-08-2200:00:00532,00535,50529,50531,503.566.600
2005-08-2300:00:00532,50532,50521,50522,005.612.800
2005-08-2400:00:00522,00534,50522,00532,005.824.700
2005-08-2500:00:00530,50533,50526,00532,507.440.800
2005-08-2600:00:00535,00535,00526,00526,003.106.700
2005-08-2900:00:00526,00526,00526,00526,000
2005-08-3000:00:00527,00534,00525,50532,004.938.500
2005-08-3100:00:00532,00534,50529,50532,004.187.000
2005-09-0100:00:00533,00535,00527,50530,004.321.800
2005-09-0200:00:00532,00539,00531,50537,004.616.400
2005-09-0500:00:00540,00540,00533,50534,502.844.900
2005-09-0600:00:00535,00542,00534,00539,009.267.000
2005-09-0700:00:00541,50542,50532,50534,007.619.600
2005-09-0800:00:00533,00545,00529,00539,0010.577.100
2005-09-0900:00:00547,00555,00535,50536,5013.123.000
2005-09-1200:00:00536,50546,00536,50543,504.676.600
2005-09-1300:00:00543,00543,00501,50509,0044.938.300
2005-09-1400:00:00510,50516,00507,50511,0015.426.700
2005-09-1500:00:00511,00512,50491,50496,0017.150.400
2005-09-1600:00:00493,00496,00480,00493,0029.328.800
2005-09-1900:00:00493,00493,00488,00490,0013.711.600
2005-09-2000:00:00492,50498,00490,50497,0013.445.300
2005-09-2100:00:00494,50495,50484,00488,0018.040.800
2005-09-2200:00:00486,00494,00486,00490,508.397.100
2005-09-2300:00:00494,00494,50490,00492,505.484.300
2005-09-2600:00:00495,00498,00490,00496,009.803.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters