Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-1600:00:001,401,491,181,301.246.800
2007-08-1700:00:001,401,401,211,25848.500
2007-08-2000:00:001,261,371,221,25753.800
2007-08-2100:00:001,281,331,211,31126.500
2007-08-2200:00:001,281,391,281,35291.900
2007-08-2300:00:001,341,401,331,33160.700
2007-08-2400:00:001,331,401,331,38178.200
2007-08-2700:00:001,391,391,321,35151.100
2007-08-2800:00:001,351,371,271,30263.400
2007-08-2900:00:001,341,371,281,34112.600
2007-08-3000:00:001,351,391,321,37246.000
2007-08-3100:00:001,391,531,381,51185.100
2007-09-0400:00:001,451,641,421,64310.000
2007-09-0500:00:001,581,631,561,59108.000
2007-09-0600:00:001,581,671,571,66383.400
2007-09-0700:00:001,691,771,571,60241.500
2007-09-1000:00:001,611,691,541,58231.900
2007-09-1100:00:001,551,651,531,62348.400
2007-09-1200:00:001,581,601,561,59185.900
2007-09-1300:00:001,561,671,561,6789.400
2007-09-1400:00:001,671,741,601,72277.700
2007-09-1700:00:001,721,731,651,6881.700
2007-09-1800:00:001,681,741,631,70883.400
2007-09-1900:00:001,721,771,631,66878.500
2007-09-2000:00:001,721,761,601,73942.100
2007-09-2100:00:001,711,751,681,75338.000
2007-09-2400:00:001,741,751,701,70242.100
2007-09-2500:00:001,701,741,671,73280.100
2007-09-2600:00:001,721,751,611,61361.000
2007-09-2700:00:001,651,701,631,66151.200
2007-09-2800:00:001,671,751,521,61603.400
2007-10-0100:00:001,641,671,581,64109.200
2007-10-0200:00:001,601,671,551,61308.300
2007-10-0300:00:001,601,641,571,59130.400
2007-10-0400:00:001,561,621,531,62284.900
2007-10-0500:00:001,601,711,561,70627.300
2007-10-0900:00:001,681,721,641,66230.800
2007-10-1000:00:001,691,711,651,65233.200
2007-10-1100:00:001,691,711,651,66529.000
2007-10-1200:00:001,671,691,581,59264.500
2007-10-1500:00:001,601,671,601,62278.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters