Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-2300:00:002,172,172,052,07294.700
2007-04-2400:00:002,082,081,882,061.512.600
2007-04-2500:00:002,032,041,951,99216.100
2007-04-2600:00:001,992,001,961,99518.700
2007-04-2700:00:001,972,001,972,00150.200
2007-04-3000:00:002,002,001,911,92544.800
2007-05-0100:00:001,931,951,901,94108.500
2007-05-0200:00:001,932,001,901,95353.700
2007-05-0300:00:001,972,001,951,99347.600
2007-05-0400:00:002,012,071,932,001.492.300
2007-05-0700:00:002,002,092,002,00108.500
2007-05-0800:00:002,012,021,941,95332.800
2007-05-0900:00:001,961,971,891,91502.400
2007-05-1000:00:001,921,941,841,94593.300
2007-05-1100:00:001,901,951,871,91916.200
2007-05-1400:00:001,891,891,811,81179.900
2007-05-1500:00:001,801,801,661,69814.200
2007-05-1600:00:001,731,751,671,74409.500
2007-05-1700:00:001,741,751,651,73158.600
2007-05-1800:00:001,731,751,711,73128.900
2007-05-2200:00:001,731,771,711,73126.300
2007-05-2300:00:001,751,791,741,75550.500
2007-05-2400:00:001,741,741,601,68642.400
2007-05-2500:00:001,711,711,631,6654.700
2007-05-2800:00:001,631,701,631,6624.200
2007-05-2900:00:001,661,701,591,62238.600
2007-05-3000:00:001,631,651,491,58751.100
2007-05-3100:00:001,571,641,541,61129.800
2007-06-0100:00:001,621,691,621,68480.200
2007-06-0400:00:001,671,701,661,6670.800
2007-06-0500:00:001,671,701,641,67113.900
2007-06-0600:00:001,671,671,551,60486.300
2007-06-0700:00:001,601,601,441,54534.000
2007-06-0800:00:001,531,581,501,56208.600
2007-06-1100:00:001,571,581,481,49361.100
2007-06-1200:00:001,491,521,471,52126.600
2007-06-1300:00:001,511,531,471,47533.300
2007-06-1400:00:001,481,521,471,50365.100
2007-06-1500:00:001,491,501,421,431.282.000
2007-06-1800:00:001,441,481,361,391.656.700
2007-06-1900:00:001,391,471,361,411.280.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters