Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-0700:00:001,541,611,501,50616.100
2008-04-0800:00:001,501,531,411,41837.900
2008-04-0900:00:001,431,621,381,521.701.500
2008-04-1000:00:001,571,571,471,50323.200
2008-04-1100:00:001,551,551,501,51268.500
2008-04-1400:00:001,531,551,451,4892.800
2008-04-1500:00:001,551,571,471,49439.900
2008-04-1600:00:001,561,721,551,581.059.000
2008-04-1700:00:001,621,621,591,60299.600
2008-04-1800:00:001,591,591,501,53319.200
2008-04-2100:00:001,571,571,451,48569.800
2008-04-2200:00:001,471,501,371,40438.500
2008-04-2300:00:001,431,431,351,40138.200
2008-04-2400:00:001,401,401,331,39691.200
2008-04-2500:00:001,421,501,401,50976.100
2008-04-2800:00:001,501,501,381,40111.500
2008-04-2900:00:001,351,401,331,33161.400
2008-04-3000:00:001,371,391,311,36176.300
2008-05-0100:00:001,381,401,321,39100.700
2008-05-0200:00:001,401,431,381,40241.400
2008-05-0500:00:001,431,471,401,45273.700
2008-05-0600:00:001,451,501,451,45282.000
2008-05-0700:00:001,471,471,341,34888.600
2008-05-0800:00:001,391,401,341,37371.900
2008-05-0900:00:001,371,401,371,37151.500
2008-05-1200:00:001,371,441,371,42681.300
2008-05-1300:00:001,421,441,381,42419.900
2008-05-1400:00:001,421,451,401,45390.900
2008-05-1500:00:001,491,491,451,47501.300
2008-05-1600:00:001,501,501,461,46481.700
2008-05-2000:00:001,501,561,461,50931.700
2008-05-2100:00:001,541,561,501,54410.100
2008-05-2200:00:001,541,541,491,51176.500
2008-05-2300:00:001,501,501,441,44315.200
2008-05-2600:00:001,491,501,471,48388.900
2008-05-2700:00:001,481,481,411,45112.400
2008-05-2800:00:001,431,461,421,4681.100
2008-05-2900:00:001,451,461,391,40876.600
2008-05-3000:00:001,411,441,371,37360.500
2008-06-0200:00:001,391,391,341,34454.700
2008-06-0300:00:001,351,371,331,35420.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters