Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2200:00:001,601,651,591,59708.900
2009-01-2300:00:001,591,741,501,742.020.200
2009-01-2600:00:001,791,841,761,791.139.600
2009-01-2700:00:001,751,791,651,71902.900
2009-01-2800:00:001,691,711,601,62755.100
2009-01-2900:00:001,621,761,561,76992.800
2009-01-3000:00:001,801,901,781,901.267.200
2009-02-0200:00:001,811,921,801,89762.800
2009-02-0300:00:001,901,951,871,87888.900
2009-02-0400:00:001,932,051,901,971.590.800
2009-02-0500:00:002,072,102,012,041.500.500
2009-02-0600:00:002,052,071,971,991.430.200
2009-02-0900:00:002,002,001,781,801.441.700
2009-02-1000:00:001,952,041,911,962.384.900
2009-02-1100:00:001,992,091,972,04760.500
2009-02-1200:00:002,032,081,962,07520.600
2009-02-1300:00:002,042,071,951,95519.300
2009-02-1700:00:002,032,082,012,03712.700
2009-02-1800:00:002,002,041,911,97757.800
2009-02-1900:00:001,961,991,921,96481.000
2009-02-2000:00:002,002,041,941,965.878.000
2009-02-2300:00:001,992,001,871,97597.500
2009-02-2400:00:001,951,951,471,801.562.900
2009-02-2500:00:001,671,851,611,781.026.500
2009-02-2600:00:001,711,811,711,80918.400
2009-02-2700:00:001,851,851,741,77594.900
2009-03-0200:00:001,771,791,641,76696.600
2009-03-0300:00:001,671,751,581,721.606.500
2009-03-0400:00:001,721,801,721,78449.700
2009-03-0500:00:001,782,081,782,081.609.400
2009-03-0600:00:002,072,132,022,091.647.600
2009-03-0900:00:002,072,071,911,94486.200
2009-03-1000:00:001,941,941,791,80806.900
2009-03-1100:00:001,781,961,781,93608.700
2009-03-1200:00:001,972,021,901,90422.200
2009-03-1300:00:001,941,971,871,89426.300
2009-03-1600:00:001,891,911,851,88375.300
2009-03-1700:00:001,881,941,861,90973.300
2009-03-1800:00:001,891,991,851,931.841.800
2009-03-1900:00:001,992,091,972,081.349.600
2009-03-2000:00:002,092,142,012,08842.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters