Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-1900:00:002,162,192,142,16884.600
2009-05-2000:00:002,192,272,182,24893.500
2009-05-2100:00:002,242,352,132,31731.700
2009-05-2200:00:002,322,452,322,41671.500
2009-05-2500:00:002,402,432,362,39290.200
2009-05-2600:00:002,392,392,222,29748.000
2009-05-2700:00:002,262,302,222,30440.900
2009-05-2800:00:002,302,422,252,331.370.800
2009-05-2900:00:002,402,502,252,5014.525.900
2009-06-0100:00:002,502,602,402,531.086.200
2009-06-0200:00:002,372,372,272,317.314.600
2009-06-0300:00:002,302,302,192,204.500.500
2009-06-0400:00:002,222,232,102,202.360.800
2009-06-0500:00:002,182,202,122,16975.300
2009-06-0800:00:002,152,152,062,10858.000
2009-06-0900:00:002,142,212,092,191.120.600
2009-06-1000:00:002,222,222,152,18844.600
2009-06-1100:00:002,182,222,152,181.124.800
2009-06-1200:00:002,122,182,102,10874.700
2009-06-1500:00:002,082,102,002,01900.100
2009-06-1600:00:002,022,061,921,951.900.600
2009-06-1700:00:001,952,061,852,001.108.600
2009-06-1800:00:001,981,991,881,99751.400
2009-06-1900:00:002,002,302,002,303.035.700
2009-06-2200:00:002,202,201,951,951.213.200
2009-06-2300:00:001,972,151,962,15714.400
2009-06-2400:00:002,192,192,102,17642.600
2009-06-2500:00:002,192,302,132,301.230.200
2009-06-2600:00:002,292,322,242,24969.100
2009-06-2900:00:002,242,252,112,25569.300
2009-06-3000:00:002,202,222,112,11810.700
2009-07-0200:00:002,152,252,122,20360.100
2009-07-0300:00:002,242,312,202,26236.400
2009-07-0600:00:002,162,202,122,12343.100
2009-07-0700:00:002,152,262,042,18746.600
2009-07-0800:00:002,082,121,972,012.006.500
2009-07-0900:00:002,002,102,002,10448.100
2009-07-1000:00:002,082,102,042,07197.600
2009-07-1300:00:002,072,132,032,13263.800
2009-07-1400:00:002,182,192,112,13658.600
2009-07-1500:00:002,202,232,182,20718.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters