Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-0900:00:003,643,673,373,491.533.700
2006-05-1000:00:003,483,503,203,20407.400
2006-05-1100:00:003,293,453,203,25809.500
2006-05-1200:00:003,163,193,023,12511.800
2006-05-1500:00:002,932,992,752,88543.700
2006-05-1600:00:002,882,952,812,85221.100
2006-05-1700:00:002,922,922,672,70295.200
2006-05-1800:00:002,632,712,512,55532.900
2006-05-1900:00:002,602,602,372,48735.900
2006-05-2300:00:002,572,602,502,59588.300
2006-05-2400:00:002,532,532,302,34485.600
2006-05-2500:00:002,352,462,352,361.030.700
2006-05-2600:00:002,452,452,302,36844.100
2006-05-2900:00:002,392,502,372,43325.500
2006-05-3000:00:002,422,422,312,31539.100
2006-05-3100:00:002,322,352,212,23380.400
2006-06-0100:00:002,122,212,082,18303.200
2006-06-0200:00:002,222,302,182,30323.500
2006-06-0500:00:002,302,402,232,30427.200
2006-06-0600:00:002,222,252,122,14335.600
2006-06-0700:00:002,142,292,132,18382.400
2006-06-0800:00:002,202,202,002,15664.700
2006-06-0900:00:002,182,182,052,17211.500
2006-06-1200:00:002,132,191,952,04388.400
2006-06-1300:00:001,832,001,761,83631.700
2006-06-1400:00:001,881,941,871,90310.100
2006-06-1500:00:001,952,071,952,07346.500
2006-06-1600:00:002,152,192,082,19833.500
2006-06-1900:00:002,102,192,092,19129.400
2006-06-2000:00:002,122,252,122,2152.800
2006-06-2100:00:002,202,202,112,20288.400
2006-06-2200:00:002,202,242,132,2449.900
2006-06-2300:00:002,202,262,052,11677.100
2006-06-2600:00:002,152,152,002,022.058.800
2006-06-2700:00:002,022,112,002,11462.400
2006-06-2800:00:002,132,152,072,08301.700
2006-06-2900:00:002,132,242,092,23297.900
2006-06-3000:00:002,242,402,222,22193.800
2006-07-0400:00:002,332,332,252,2893.300
2006-07-0500:00:002,272,302,212,24177.800
2006-07-0600:00:002,252,342,252,33132.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters