Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2800:00:001,701,701,671,70252.300
2006-12-2900:00:001,691,701,671,70389.900
2007-01-0200:00:001,691,701,671,70124.300
2007-01-0300:00:001,691,701,651,66163.600
2007-01-0400:00:001,651,671,641,6584.900
2007-01-0500:00:001,641,661,621,66100.800
2007-01-0800:00:001,651,671,631,67264.300
2007-01-0900:00:001,671,671,641,66230.700
2007-01-1000:00:001,631,681,601,6662.900
2007-01-1100:00:001,651,731,651,70132.000
2007-01-1200:00:001,701,781,701,77663.400
2007-01-1500:00:001,791,801,771,7829.800
2007-01-1600:00:001,761,791,701,71398.600
2007-01-1700:00:001,701,761,671,75556.000
2007-01-1800:00:001,771,791,751,78561.400
2007-01-1900:00:001,781,791,751,76341.300
2007-01-2200:00:001,761,821,751,77251.000
2007-01-2300:00:001,801,881,761,84498.400
2007-01-2400:00:001,851,871,751,87292.400
2007-01-2500:00:001,851,981,771,80434.500
2007-01-2600:00:001,801,821,771,80376.000
2007-01-2900:00:001,781,801,751,75250.700
2007-01-3000:00:001,801,831,751,82660.600
2007-01-3100:00:001,821,831,791,82226.200
2007-02-0100:00:001,841,891,841,86613.700
2007-02-0200:00:001,851,881,821,86361.700
2007-02-0500:00:001,841,921,841,87693.100
2007-02-0600:00:001,891,921,891,91596.500
2007-02-0700:00:001,922,151,912,022.397.000
2007-02-0800:00:002,022,302,022,283.248.800
2007-02-0900:00:002,282,352,202,33679.700
2007-02-1200:00:002,322,322,122,13387.700
2007-02-1300:00:002,132,302,132,20298.400
2007-02-1400:00:002,252,322,222,25999.600
2007-02-1500:00:002,282,282,202,23190.000
2007-02-1600:00:002,212,252,202,25396.100
2007-02-1900:00:002,212,232,172,23137.100
2007-02-2000:00:002,152,182,072,15823.700
2007-02-2100:00:002,152,202,112,18833.800
2007-02-2200:00:002,162,212,082,20591.600
2007-02-2300:00:002,202,402,202,353.669.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters