Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1500:00:001,601,671,601,62278.700
2007-10-1600:00:001,641,641,461,53371.700
2007-10-1700:00:001,541,561,501,52209.400
2007-10-1800:00:001,541,581,511,58154.200
2007-10-1900:00:001,591,601,531,55212.200
2007-10-2200:00:001,481,531,431,44153.200
2007-10-2300:00:001,501,531,461,53107.400
2007-10-2400:00:001,481,521,281,47549.600
2007-10-2500:00:001,401,401,301,338.898.600
2007-10-2600:00:001,351,361,331,353.039.300
2007-10-2900:00:001,351,351,281,29843.900
2007-10-3000:00:001,281,301,231,232.889.100
2007-10-3100:00:001,251,251,191,251.579.000
2007-11-0100:00:001,241,261,171,17522.400
2007-11-0200:00:001,221,251,191,25528.100
2007-11-0500:00:001,201,221,151,20917.000
2007-11-0600:00:001,211,281,211,27442.400
2007-11-0700:00:001,291,291,231,293.222.900
2007-11-0800:00:001,281,301,221,272.017.200
2007-11-0900:00:001,241,251,211,252.824.300
2007-11-1200:00:001,211,211,151,15440.400
2007-11-1300:00:001,181,211,141,16464.400
2007-11-1400:00:001,181,181,141,181.064.700
2007-11-1500:00:001,161,171,021,04615.400
2007-11-1600:00:001,041,091,041,09219.900
2007-11-1900:00:001,121,120,951,001.414.300
2007-11-2000:00:001,061,060,911,00732.500
2007-11-2100:00:000,951,000,890,891.110.400
2007-11-2200:00:000,890,890,870,87545.000
2007-11-2300:00:000,881,050,871,00405.200
2007-11-2600:00:001,141,221,061,10865.000
2007-11-2700:00:001,151,221,041,07700.500
2007-11-2800:00:001,071,151,051,07264.700
2007-11-2900:00:001,121,120,960,97752.900
2007-11-3000:00:000,961,010,950,96576.900
2007-12-0300:00:000,990,990,910,95151.100
2007-12-0400:00:000,980,980,880,90385.400
2007-12-0500:00:000,910,910,860,87318.300
2007-12-0600:00:000,890,980,880,963.572.900
2007-12-0700:00:000,920,960,900,90390.000
2007-12-1000:00:000,920,950,920,95497.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters