Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2400:00:000,941,030,941,00399.400
2008-11-2500:00:001,031,030,951,00969.400
2008-11-2600:00:001,001,010,951,0179.500
2008-11-2700:00:001,011,050,991,0596.200
2008-11-2800:00:001,001,161,001,15409.600
2008-12-0100:00:001,091,091,021,04174.500
2008-12-0200:00:001,031,221,031,22655.400
2008-12-0300:00:001,191,281,171,281.143.600
2008-12-0400:00:001,251,251,161,20347.500
2008-12-0500:00:001,181,191,101,19305.500
2008-12-0800:00:001,271,341,201,34576.500
2008-12-0900:00:001,351,401,301,38353.900
2008-12-1000:00:001,381,421,341,422.291.000
2008-12-1100:00:001,251,421,231,323.071.900
2008-12-1200:00:001,311,351,271,32348.800
2008-12-1500:00:001,361,361,301,33802.900
2008-12-1600:00:001,351,351,301,331.141.000
2008-12-1700:00:001,351,351,351,35136.800
2008-12-1800:00:001,341,351,241,311.335.300
2008-12-1900:00:001,281,301,251,271.644.600
2008-12-2200:00:001,271,291,251,286.883.800
2008-12-2300:00:001,331,331,231,30367.200
2008-12-2400:00:001,291,351,271,34703.000
2008-12-2900:00:001,331,331,241,291.602.800
2008-12-3000:00:001,251,261,201,25557.500
2008-12-3100:00:001,241,251,171,20657.300
2009-01-0200:00:001,191,191,141,17463.300
2009-01-0500:00:001,171,311,171,30441.700
2009-01-0600:00:001,281,401,261,38624.800
2009-01-0700:00:001,401,401,291,30284.200
2009-01-0800:00:001,351,391,331,38208.100
2009-01-0900:00:001,391,401,331,40382.300
2009-01-1200:00:001,381,421,351,401.613.800
2009-01-1300:00:001,401,521,391,50877.400
2009-01-1400:00:001,481,491,381,45344.400
2009-01-1500:00:001,451,471,391,43611.900
2009-01-1600:00:001,471,551,451,53558.700
2009-01-1900:00:001,551,551,491,50131.200
2009-01-2000:00:001,541,591,491,571.051.000
2009-01-2100:00:001,571,601,551,59976.000
2009-01-2200:00:001,601,651,591,59708.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters