Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2000:00:002,092,142,012,08842.800
2009-03-2300:00:002,072,172,062,121.120.300
2009-03-2400:00:002,092,252,042,242.005.400
2009-03-2500:00:002,232,362,152,321.894.200
2009-03-2600:00:002,352,352,162,241.545.700
2009-03-2700:00:002,202,202,052,151.060.700
2009-03-3000:00:002,082,171,972,041.323.900
2009-03-3100:00:002,072,071,952,031.792.100
2009-04-0100:00:002,052,201,992,201.661.600
2009-04-0200:00:002,172,182,082,171.360.800
2009-04-0300:00:002,102,191,972,001.174.300
2009-04-0600:00:001,911,911,801,841.877.300
2009-04-0700:00:001,871,951,861,89650.800
2009-04-0800:00:001,901,941,851,861.078.600
2009-04-0900:00:001,851,931,821,86820.600
2009-04-1300:00:001,921,961,851,88561.200
2009-04-1400:00:001,891,901,841,85309.900
2009-04-1500:00:001,871,911,851,86278.900
2009-04-1600:00:001,881,921,831,831.419.800
2009-04-1700:00:001,831,861,721,75798.000
2009-04-2000:00:001,751,921,751,85422.500
2009-04-2100:00:001,861,951,771,82999.500
2009-04-2200:00:001,851,851,771,791.303.600
2009-04-2300:00:001,771,871,771,831.375.300
2009-04-2400:00:001,871,991,831,991.045.200
2009-04-2700:00:001,972,091,912,08761.100
2009-04-2800:00:001,952,001,921,93412.100
2009-04-2900:00:001,982,021,901,91372.100
2009-04-3000:00:001,861,891,811,84362.500
2009-05-0100:00:001,841,891,811,83481.000
2009-05-0400:00:001,881,931,851,861.367.200
2009-05-0500:00:001,901,931,841,87885.100
2009-05-0600:00:001,911,951,891,89573.000
2009-05-0700:00:001,952,101,932,10962.700
2009-05-0800:00:002,102,162,052,16831.600
2009-05-1100:00:002,062,162,052,06382.900
2009-05-1200:00:002,122,202,072,10536.500
2009-05-1300:00:002,142,202,042,151.296.200
2009-05-1400:00:002,112,122,082,12257.800
2009-05-1500:00:002,112,172,102,16417.800
2009-05-1900:00:002,162,192,142,16884.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters